Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 93% Dew Pt: 59oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:26 Sunset: 7:50 As reported at AB FARMS, IA at 3:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 58°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 75°F Low: 64°F Precip: 80% High: 86°F Low: 68°F Precip: 40% High: 86°F Low: 71°F Precip: 47%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 511'4 -2'4 514'0 03:50A Dec 26 534'2 537'4 531'4 534'4 -2'0 536'4 03:50A Mar 27 548'0 551'2 545'4 548'0 -2'6 550'6 03:50A May 27 555'0 557'4 551'6 554'0 -3'2 557'2 03:50A Jul 27 555'6 558'6 553'4 555'0 -3'4 558'4 03:50A Sep 27 529'2 532'2 528'6 528'6 -4'2 533'0 03:50A Dec 27 530'0 532'6 529'0 529'0 -4'6 533'6 03:50A Mar 28 539'2 541'6 538'4 539'6 -3'4 543'2 03:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1247'0 -7'2 1254'2 03:50A Nov 26 1261'0 1265'6 1256'0 1260'6 -5'2 1266'0 03:50A Jan 27 1276'0 1280'2 1270'6 1275'0 -5'6 1280'6 03:50A Mar 27 1281'0 1285'4 1276'4 1281'0 -5'2 1286'2 03:50A May 27 1285'2 1290'0 1281'2 1285'0 -6'0 1291'0 03:50A Jul 27 1288'6 1292'0 1283'6 1288'4 -5'0 1293'4 03:50A Aug 27 1268'4 1274'4 1267'2 1272'0 -4'0 1276'0 03:50A Sep 27 1232'4 1233'6 1232'4 1233'6 -2'6 1236'4 03:50A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.69 16.69 16.69 16.69 0.09 16.60 08/26 Sep 26 16.41 16.43 16.40 16.43 0.12 16.31 03:49A Oct 26 16.85 16.91 16.85 16.89 0.13 16.76 03:49A Nov 26 17.30 17.30 17.30 17.30 0.23 17.07 03:39A Dec 26 17.25 17.13 Jan 27 17.30 17.25 Feb 27 17.36 17.30 Mar 27 17.41 17.41 17.41 17.41 0.01 17.40 08/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 08/26 Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 08/26 Jun 27 209.250 211.125 208.950 209.900 0.650 210.125s 08/26 Aug 27 206.000 207.750 205.625 206.725 0.775 206.925s 08/26 Oct 27 205.175 206.650 205.025 205.725 0.700 205.900s 08/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 08/26 Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 08/26 Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 08/26 Apr 27 79.100 79.475 78.750 79.350 0.675 79.450s 08/26 May 27 83.650 83.650 83.650 83.650 0.600 83.850s 08/26 Jun 27 92.200 92.725 92.025 92.650 0.525 92.700s 08/26 Jul 27 93.500 94.250 93.500 94.225 0.375 94.225s 08/26 Aug 27 93.425 93.850 92.925 93.850 0.350 93.850s 08/26 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2348 4.2348 4.1730 4.2180 -0.0420 4.2600 03:50A Oct 26 4.1110 4.1219 4.0672 4.1111 -0.0342 4.1453 03:50A Nov 26 3.9741 3.9815 3.9356 3.9720 -0.0365 4.0085 03:50A Dec 26 3.8263 3.8327 3.7866 3.8172 -0.0404 3.8576 03:50A Jan 27 3.7208 3.7270 3.6870 3.7106 -0.0427 3.7533 03:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN National HRS Index 08/26
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
	USDA Daily Market Rates 08/26

	DTN Livestock News
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	CME Feeder Cattle Index 08/26
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 16:24
	DTN Hog Close/Trends 08/26 15:08
	Family Business Matters 08/20 04:58

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password