Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 97% Dew Pt: 61oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:02 Sunset: 8:23 As reported at AB FARMS, IA at 8:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 61°F Precip: 65% High: 78°F Low: 54°F Precip: 0% High: 81°F Low: 61°F Precip: 40% High: 80°F Low: 60°F Precip: 44% High: 82°F Low: 64°F Precip: 42%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 438'4 -3'6 442'2 08:12A Dec 26 465'2 466'2 458'6 461'6 -3'6 465'4 08:16A Mar 27 481'0 481'6 474'2 477'4 -4'0 481'4 08:07A May 27 490'6 490'6 483'4 486'4 -4'0 490'4 08:10A Jul 27 495'2 495'2 488'4 491'4 -3'6 495'2 08:09A Sep 27 482'4 483'6 479'0 481'0 -2'6 483'6 08:00A Dec 27 489'6 490'4 485'6 488'0 -2'2 490'2 08:00A Mar 28 501'0 501'4 497'4 497'4 -4'0 501'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 07:45A Sep 26 1158'6 1161'6 1148'6 1151'0 -7'6 1158'6 08:14A Nov 26 1177'0 1181'0 1167'2 1170'0 -7'6 1177'6 08:16A Jan 27 1192'2 1196'0 1182'6 1184'6 -8'4 1193'2 08:15A Mar 27 1198'4 1202'4 1189'4 1191'6 -7'6 1199'4 08:02A May 27 1206'6 1209'2 1197'0 1199'4 -7'4 1207'0 08:17A Jul 27 1210'2 1214'6 1203'0 1205'4 -7'2 1212'6 07:45A Aug 27 1194'6 1200'2 1190'4 1192'2 -6'4 1198'6 07:45A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.96 17.00 16.93 16.93 -0.04 16.97 08:17A Sep 26 17.34 17.35 17.28 17.31 -0.03 17.34 08:16A Oct 26 17.50 17.50 17.46 17.48 -0.02 17.50 08:16A Nov 26 17.56 17.51 Dec 26 17.68 17.68 17.67 17.67 0.15 17.52 08:17A Jan 27 17.51 17.51 Feb 27 17.54 17.54 Mar 27 17.57 17.58 17.57 17.57 0.02 17.57s 08/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08:00A Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08:11A Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08:13A Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 08:12A Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 08/04 Jun 27 217.650 219.675 217.050 219.575 1.175 219.600s 08:00A Aug 27 212.400 214.875 212.000 214.850 1.400 214.775s 08:01A Oct 27 210.600 213.250 210.600 213.250 1.600 213.150s 08/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 08:15A Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 08:09A Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 08:16A Feb 27 78.725 79.550 78.250 79.125 0.550 79.375s 08/04 Apr 27 83.675 84.400 83.175 84.025 0.550 84.250s 08:17A May 27 87.200 87.625 86.825 87.625 0.400 87.625s 08/04 Jun 27 95.625 96.375 95.125 96.000 0.600 96.175s 08:16A Jul 27 96.325 97.075 95.875 96.725 0.625 96.950s 08/04 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.7221 3.8182 3.6743 3.7764 0.0059 3.7705 08:17A Oct 26 3.6550 3.7106 3.5922 3.6911 0.0135 3.6776 08:17A Nov 26 3.5393 3.5859 3.4894 3.5828 0.0209 3.5619 08:16A Dec 26 3.4053 3.4540 3.3695 3.4532 0.0224 3.4308 08:16A Jan 27 3.3254 3.3674 3.2920 3.3660 0.0197 3.3463 08:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN National HRS Index 08/04
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
	USDA Daily Market Rates 08/05

	DTN Livestock News
	DTN Cattle Prices/Trends 08/05 08:16
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	CME Feeder Cattle Index 08/04
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/04 15:46
	DTN Hog Close/Trends 08/04 15:27
	Family Business Matters 07/24 15:27

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password