Local Radar
Fort Atkinson, IA
View complete Local Weather
Local Conditions
Fort Atkinson, IA
Chg Zip Code:
Temp: 59 o FFeels Like: 59 o F
Humid: 90 %Dew Pt: 56 o F
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:27 Sunset: 7:49
As reported at AB FARMS, IA at 3:00 AM
View complete Local Weather
Local Forecast
Fort Atkinson, IA
Friday
Saturday
Sunday
Monday
Tuesday
High: 80 °F55 °F0 % High: 78 °F64 °F72 % High: 87 °F67 °F23 % High: 87 °F71 °F54 % High: 85 °F68 °F40 %
View complete Local Weather
Make us your homepage
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://dtn.farmerunion.net Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
508'0
514'4
507'2
512'4
2'2
510'2 04:00A
Dec 26
531'4
538'2
530'6
536'0
2'4
533'4 04:00A
Mar 27
545'2
552'2
544'4
549'6
2'4
547'2 04:01A
May 27
551'2
558'2
550'4
555'0
2'0
553'0 04:01A
Jul 27
552'4
559'2
551'6
556'6
2'4
554'2 04:01A
Sep 27
525'0
530'2
524'6
527'6
1'2
526'4 04:01A
Dec 27
525'0
529'0
523'6
527'0
1'4
525'4 04:01A
Mar 28
534'2
538'0
534'2
536'4
1'4
535'0 04:01A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1257'4
1268'0
1257'4
1260'6
4'2
1256'4 04:01A
Nov 26
1270'0
1279'4
1269'2
1270'4
2'4
1268'0 04:00A
Jan 27
1284'6
1294'2
1284'2
1284'2
1'2
1283'0 04:01A
Mar 27
1290'2
1299'6
1289'6
1290'2
2'0
1288'2 04:01A
May 27
1294'6
1304'2
1294'4
1294'4
1'6
1292'6 04:01A
Jul 27
1296'6
1305'6
1296'2
1296'2
1'6
1294'4 04:01A
Aug 27
1280'2
1287'4
1278'6
1278'6
1'4
1277'2 04:01A
Sep 27
1242'4
1245'2
1242'2
1242'2
3'6
1238'4 04:01A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.66
16.66
16.64
16.64
-0.03
16.67 03:54A
Sep 26
16.35
16.38
16.17
16.33
16.33 03:54A
Oct 26
16.85
16.86
16.75
16.75
-0.10
16.85 04:00A
Nov 26
17.18
17.18
17.14
17.14
-0.04
17.18 02:05A
Dec 26
17.20
17.20
17.20
17.20
17.20 02:26A
Jan 27
17.37
17.31
Feb 27
17.45
17.38
Mar 27
17.50
17.47
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
219.175
221.950
219.000
220.300
1.825
220.300s 08/27
Oct 26
211.500
214.225
211.375
212.900
2.150
212.925s 08/27
Dec 26
213.275
216.175
213.225
214.750
2.225
214.800s 08/27
Feb 27
214.800
217.850
214.675
216.775
2.750
216.825s 08/27
Apr 27
216.375
219.600
216.300
218.625
2.975
218.700s 08/27
Jun 27
210.875
214.150
210.825
213.050
3.075
213.200s 08/27
Aug 27
207.525
211.000
207.525
209.950
3.150
210.075s 08/27
Oct 27
206.050
209.525
206.050
209.175
3.300
209.200s 08/27
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
80.800
81.250
80.425
80.525
-0.275
80.625s 08/27
Dec 26
70.900
71.650
70.700
71.075
0.225
71.200s 08/27
Feb 27
73.650
74.275
73.300
73.750
0.125
73.850s 08/27
Apr 27
79.350
79.900
78.800
79.500
0.100
79.550s 08/27
May 27
83.850
84.250
83.850
84.150
0.150
84.000s 08/27
Jun 27
92.425
93.075
92.125
92.775
0.150
92.850s 08/27
Jul 27
93.850
94.675
93.825
94.425
0.250
94.475s 08/27
Aug 27
93.525
94.275
93.525
94.100
0.325
94.175s 08/27
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26
4.2769
4.2983
4.2629
4.2772
-0.0015
4.2787 04:01A
Oct 26
4.1646
4.1946
4.1509
4.1818
0.0065
4.1753 04:01A
Nov 26
4.0463
4.0612
4.0217
4.0533
0.0073
4.0460 04:01A
Dec 26
3.8960
3.9063
3.8754
3.8997
0.0034
3.8963 04:01A
Jan 27
3.7940
3.7982
3.7712
3.7961
0.0046
3.7915 04:01A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Quote of the Day
