Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 56% Dew Pt: 61oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 6:40 Sunset: 7:28 As reported at AB FARMS, IA at 4:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 63°F Precip: 0% High: 77°F Low: 55°F Precip: 0% High: 77°F Low: 57°F Precip: 20% High: 74°F Low: 60°F Precip: 39% High: 71°F Low: 54°F Precip: 55%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 04:54P Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 04:46P May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 04:45P Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 04:45P Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 04:45P Dec 27 533'2 536'0 528'6 530'2 -4'4 530'0s 04:45P Mar 28 541'4 544'6 539'6 540'4 -4'6 540'0s 03:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 04:45P Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 04:45P Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 04:50P May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 02:35P Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 04:45P Aug 27 1325'0 1327'4 1315'2 1319'2 -5'4 1319'6s 01:20P Sep 27 1280'6 1282'6 1273'4 1276'0 -5'0 1276'6s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.18 16.12 16.18 0.06 16.17s 04:00P Oct 26 16.30 16.44 16.20 16.43 0.15 16.34s 04:00P Nov 26 16.58 16.71 16.50 16.71 0.21 16.63s 04:00P Dec 26 16.67 16.88 16.67 16.85 0.18 16.77s 04:00P Jan 27 16.93 17.04 16.93 17.03 0.11 17.03s 04:00P Feb 27 17.13 17.20 17.13 17.19 0.10 17.19s 04:00P Mar 27 17.39 17.39 17.30 17.30 0.03 17.31s 04:00P Apr 27 17.47 17.47 17.43 17.43 -0.03 17.43s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 01:05P Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 02:30P Aug 27 213.425 213.550 212.100 213.050 213.150s 01:05P Oct 27 212.375 212.375 211.150 212.225 0.175 212.175s 01:05P Dec 27 212.700 212.700 212.525 212.525 0.125 212.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 01:05P Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 01:05P May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 01:05P Jun 27 95.125 95.325 94.925 95.075 -0.700 95.100s 01:05P Jul 27 96.575 96.750 96.300 96.600 -0.525 96.550s 01:05P Aug 27 96.050 96.225 95.800 96.225 -0.350 96.150s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.6205 4.8194 4.6205 4.7975 0.2332 4.8010s 04:57P Nov 26 4.4741 4.6398 4.4674 4.6201 0.2052 4.6247s 04:57P Dec 26 4.3041 4.4475 4.2939 4.4287 0.1819 4.4346s 04:55P Jan 27 4.1705 4.3099 4.1665 4.2960 0.1676 4.2984s 04:00P Feb 27 4.0575 4.1858 4.0575 4.1771 0.1541 4.1760s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN National HRS Index 09/08
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
	USDA Daily Market Rates 09/09

	DTN Livestock News
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	CME Feeder Cattle Index 09/09
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 16:04
	DTN Hog Prices/Trends 09/09 12:53
	Family Business Matters 08/20 04:58

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password