Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:12 Sunset: 8:11
As reported at AB FARMS, IA at 9:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 66°F
Precip: 67%
High: 83°F
Low: 68°F
Precip: 80%
High: 76°F
Low: 65°F
Precip: 40%
High: 77°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerunion.net
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 455'2 447'4 454'6 6'6 448'0 09:42A Chart for @C6U Options for @C6U
Dec 26 472'0 479'6 471'4 479'2 7'2 472'0 09:42A Chart for @C6Z Options for @C6Z
Mar 27 487'6 495'4 487'4 495'0 7'2 487'6 09:42A Chart for @C7H Options for @C7H
May 27 496'0 503'4 495'4 503'0 6'6 496'2 09:42A Chart for @C7K Options for @C7K
Jul 27 499'2 507'0 499'2 506'4 6'2 500'2 09:42A Chart for @C7N Options for @C7N
Sep 27 484'4 489'6 484'4 489'0 3'4 485'4 09:42A Chart for @C7U Options for @C7U
Dec 27 492'0 495'6 491'0 495'2 3'2 492'0 09:42A Chart for @C7Z Options for @C7Z
Mar 28 503'6 506'2 503'6 506'0 2'4 503'4 09:42A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 09:42A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1172'6 6'6 1166'0 09:42A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1187'4 5'2 1182'2 09:42A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1202'6 5'0 1197'6 09:42A Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1210'2 4'6 1205'4 09:42A Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1217'0 4'4 1212'4 09:42A Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1218'2 1221'2 3'4 1217'6 09:42A Chart for @S7N Options for @S7N
Aug 27 1206'0 1212'0 1205'0 1205'4 1'0 1204'4 09:42A Chart for @S7Q Options for @S7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.56 16.60 16.56 16.58 -0.01 16.59 09:40A Chart for @DA6Q Options for @DA6Q
Sep 26 17.37 17.51 17.36 17.49 0.16 17.33 09:42A Chart for @DA6U Options for @DA6U
Oct 26 17.53 17.67 17.53 17.65 0.16 17.49 09:42A Chart for @DA6V Options for @DA6V
Nov 26 17.50 17.59 17.50 17.57 0.09 17.48 09:42A Chart for @DA6X Options for @DA6X
Dec 26 17.47 17.52 17.47 17.52 17.52 09:42A Chart for @DA6Z Options for @DA6Z
Jan 27 17.45 17.44 Chart for @DA7F Options for @DA7F
Feb 27 17.42 17.40 Chart for @DA7G Options for @DA7G
Mar 27 17.45 17.45 17.45 17.45 0.03 17.42 09:29A Chart for @DA7H Options for @DA7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 221.350 222.000 - 4.225 226.225 09:42A Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.050 215.450 216.500 - 3.550 220.050 09:42A Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.400 215.125 216.125 - 3.325 219.450 09:42A Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.250 216.000 216.900 - 3.300 220.200 09:42A Chart for @LE7G Options for @LE7G
Apr 27 217.900 219.925 216.575 217.200 - 3.725 220.925 09:42A Chart for @LE7J Options for @LE7J
Jun 27 210.550 212.800 209.475 210.300 - 3.575 213.875 09:42A Chart for @LE7M Options for @LE7M
Aug 27 206.650 208.675 205.425 205.700 - 4.075 209.775 09:41A Chart for @LE7Q Options for @LE7Q
Oct 27 206.475 206.900 205.475 205.625 - 3.600 209.225 09:41A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.400 95.250 95.400 -0.075 95.475 09:42A Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.400 81.650 -0.475 82.125 09:42A Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.425 72.675 -0.425 73.100 09:42A Chart for @HE6Z Options for @HE6Z
Feb 27 76.125 76.275 75.775 75.900 -0.350 76.250 09:42A Chart for @HE7G Options for @HE7G
Apr 27 81.350 81.525 81.050 81.075 -0.425 81.500 09:42A Chart for @HE7J Options for @HE7J
May 27 85.450 85.450 85.450 85.450 0.100 85.350 09:42A Chart for @HE7K Options for @HE7K
Jun 27 93.750 93.925 93.550 93.550 -0.425 93.975 09:42A Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.100 94.700 94.725 -0.400 95.125 09:42A Chart for @HE7N Options for @HE7N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.2357 4.2929 4.1764 4.2602 0.0096 4.2506 09:41A Chart for QHO6U Options for QHO6U
Oct 26 4.1207 4.1705 4.0649 4.1371 0.0054 4.1317 09:41A Chart for QHO6V Options for QHO6V
Nov 26 3.9858 4.0315 3.9362 4.0003 0.0014 3.9989 09:41A Chart for QHO6X Options for QHO6X
Dec 26 3.8285 3.8668 3.7857 3.8436 0.0026 3.8410 09:41A Chart for QHO6Z Options for QHO6Z
Jan 27 3.7190 3.7527 3.6835 3.7296 -0.0012 3.7308 09:41A Chart for QHO7F Options for QHO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/13
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/14

DTN Livestock News
DTN Cattle Prices/Trends 08/14 08:09
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
CME Feeder Cattle Index 08/13
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/13 15:16
DTN Hog Prices/Trends 08/14 08:36
Family Business Matters 07/24 15:27

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN