Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 60% Dew Pt: 61oF Barom: 29.94 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:18 Sunset: 8:03 As reported at AB FARMS, IA at 2:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 61°F Precip: 0% High: 78°F Low: 56°F Precip: 38% High: 80°F Low: 63°F Precip: 47% High: 78°F Low: 61°F Precip: 0% High: 74°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 02:48P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 02:49P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 02:52P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 02:30P Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 02:52P Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 02:30P Dec 27 501'2 507'6 500'6 507'4 4'0 506'4s 02:30P Mar 28 512'2 518'2 512'0 518'2 3'6 517'2s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 02:40P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 02:49P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 02:30P Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 02:30P May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 02:46P Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 02:44P Aug 27 1231'0 1247'6 1230'6 1244'6 11'2 1244'6s 01:20P Sep 27 1198'2 1207'2 1198'2 1204'4 6'0 1205'0s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.50 16.60 16.49 16.60 0.07 16.50 02:51P Sep 26 17.32 17.43 17.08 17.14 -0.16 17.09 02:51P Oct 26 17.59 17.63 17.27 17.33 -0.14 17.28 02:51P Nov 26 17.46 17.57 17.31 17.35 -0.08 17.33 02:50P Dec 26 17.42 17.58 17.42 17.43 -0.07 17.43 02:43P Jan 27 17.41 17.41 02:51P Feb 27 17.48 -0.02 17.46 02:45P Mar 27 17.50 17.50 02:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 02:31P Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 01:05P Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 01:05P Jun 27 213.850 214.525 211.275 211.275 - 1.800 211.700s 01:05P Aug 27 210.125 210.375 207.275 207.275 - 1.725 207.725s 01:05P Oct 27 208.425 208.950 206.525 206.525 - 1.850 206.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 01:05P Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 01:05P Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 01:05P Apr 27 79.475 79.850 79.200 79.675 0.225 79.625s 01:05P May 27 83.725 83.725 83.700 83.700 0.250 83.925s 01:05P Jun 27 92.225 92.625 92.000 92.575 0.275 92.500s 01:05P Jul 27 93.700 94.150 93.475 94.100 0.375 94.025s 01:05P Aug 27 93.125 93.650 92.975 93.650 0.450 93.575s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.4925 4.5237 4.3971 4.4378 -0.0123 4.4523 02:55P Oct 26 4.3552 4.3870 4.2731 4.3100 -0.0128 4.3227 02:55P Nov 26 4.2000 4.2311 4.1311 4.1641 -0.0110 4.1757 02:55P Dec 26 4.0350 4.0606 3.9742 3.9989 -0.0095 4.0114 02:55P Jan 27 3.9103 3.9375 3.8582 3.8826 -0.0049 3.8934 02:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN National HRS Index 08/18
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
	USDA Daily Market Rates 08/19

	DTN Livestock News
	DTN Cattle Prices/Trends 08/19 12:04
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/19 13:11
	DTN Hog Prices/Trends 08/19 11:54
	Family Business Matters 07/24 15:27

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password