Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 56% Dew Pt: 61oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:40 Sunset: 7:28
As reported at AB FARMS, IA at 4:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 20%
High: 74°F
Low: 60°F
Precip: 39%
High: 71°F
Low: 54°F
Precip: 55%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerunion.net
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 04:54P Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 04:46P Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 04:45P Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 04:45P Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 528'6 530'2 -4'4 530'0s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'6 539'6 540'4 -4'6 540'0s 03:13P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 04:45P Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 04:50P Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 02:35P Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1315'2 1319'2 -5'4 1319'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1282'6 1273'4 1276'0 -5'0 1276'6s 01:20P Chart for @S7U Options for @S7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.18 16.12 16.18 0.06 16.17s 04:00P Chart for @DA6U Options for @DA6U
Oct 26 16.30 16.44 16.20 16.43 0.15 16.34s 04:00P Chart for @DA6V Options for @DA6V
Nov 26 16.58 16.71 16.50 16.71 0.21 16.63s 04:00P Chart for @DA6X Options for @DA6X
Dec 26 16.67 16.88 16.67 16.85 0.18 16.77s 04:00P Chart for @DA6Z Options for @DA6Z
Jan 27 16.93 17.04 16.93 17.03 0.11 17.03s 04:00P Chart for @DA7F Options for @DA7F
Feb 27 17.13 17.20 17.13 17.19 0.10 17.19s 04:00P Chart for @DA7G Options for @DA7G
Mar 27 17.39 17.39 17.30 17.30 0.03 17.31s 04:00P Chart for @DA7H Options for @DA7H
Apr 27 17.47 17.47 17.43 17.43 -0.03 17.43s 04:00P Chart for @DA7J Options for @DA7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 213.425 213.550 212.100 213.050 213.150s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 212.375 212.375 211.150 212.225 0.175 212.175s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 212.700 212.700 212.525 212.525 0.125 212.825s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.125 95.325 94.925 95.075 -0.700 95.100s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.575 96.750 96.300 96.600 -0.525 96.550s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.050 96.225 95.800 96.225 -0.350 96.150s 01:05P Chart for @HE7Q Options for @HE7Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 4.6205 4.8194 4.6205 4.7975 0.2332 4.8010s 04:57P Chart for QHO6V Options for QHO6V
Nov 26 4.4741 4.6398 4.4674 4.6201 0.2052 4.6247s 04:57P Chart for QHO6X Options for QHO6X
Dec 26 4.3041 4.4475 4.2939 4.4287 0.1819 4.4346s 04:55P Chart for QHO6Z Options for QHO6Z
Jan 27 4.1705 4.3099 4.1665 4.2960 0.1676 4.2984s 04:00P Chart for QHO7F Options for QHO7F
Feb 27 4.0575 4.1858 4.0575 4.1771 0.1541 4.1760s 04:00P Chart for QHO7G Options for QHO7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN National HRS Index 09/08
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
USDA Daily Market Rates 09/09

DTN Livestock News
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
CME Feeder Cattle Index 09/09
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/09 16:04
DTN Hog Prices/Trends 09/09 12:53
Family Business Matters 08/20 04:58

Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN