Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:31 Sunset: 7:44 As reported at AB FARMS, IA at 10:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 71°F Precip: 20% High: 88°F Low: 69°F Precip: 21% High: 88°F Low: 71°F Precip: 40% High: 84°F Low: 69°F Precip: 59% High: 85°F Low: 69°F Precip: 40%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 513'0 1'0 512'0 11:26A Dec 26 536'0 542'0 531'4 536'0 -0'4 536'4 11:26A Mar 27 550'4 556'6 546'2 550'4 -0'6 551'2 11:26A May 27 556'2 562'6 552'4 557'2 0'2 557'0 11:26A Jul 27 556'4 563'2 553'4 558'4 1'0 557'4 11:26A Sep 27 524'4 531'4 523'2 529'0 1'4 527'4 11:26A Dec 27 525'2 531'2 522'6 529'6 2'6 527'0 11:26A Mar 28 533'4 540'4 533'4 539'2 2'6 536'4 11:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1273'4 -2'6 1276'2 11:26A Nov 26 1288'0 1294'4 1277'2 1287'4 -0'4 1288'0 11:26A Jan 27 1302'4 1309'2 1292'4 1303'0 0'2 1302'6 11:26A Mar 27 1306'0 1313'4 1298'2 1308'4 2'0 1306'4 11:26A May 27 1309'6 1317'6 1303'6 1313'4 3'0 1310'4 11:26A Jul 27 1311'0 1319'6 1306'0 1316'4 4'4 1312'0 11:26A Aug 27 1292'6 1301'6 1290'0 1295'0 1'0 1294'0 11:26A Sep 27 1257'4 1260'0 1252'0 1257'0 2'6 1254'2 11:26A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.65 16.68 16.64 16.64 -0.02 16.66 11:23A Sep 26 16.54 16.56 16.37 16.38 -0.03 16.41 11:26A Oct 26 17.18 17.26 16.95 17.00 0.03 16.97 11:26A Nov 26 17.49 17.50 17.26 17.29 -0.02 17.31 11:26A Dec 26 17.34 17.40 17.31 17.31 -0.01 17.32 11:26A Jan 27 17.35 17.41 17.33 17.34 -0.03 17.37 11:23A Feb 27 17.44 17.44 17.37 17.37 -0.04 17.41 11:16A Mar 27 17.46 17.47 17.45 17.45 0.02 17.43 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 223.000 3.750 219.250 11:26A Oct 26 211.800 213.500 211.150 212.700 0.975 211.725 11:26A Dec 26 213.800 215.575 213.075 214.725 1.000 213.725 11:26A Feb 27 215.575 217.300 214.975 216.500 0.975 215.525 11:26A Apr 27 217.575 218.775 216.900 218.175 0.650 217.525 11:26A Jun 27 212.300 213.450 211.700 213.000 0.650 212.350 11:26A Aug 27 209.350 210.525 208.750 210.100 0.625 209.475 11:26A Oct 27 208.375 209.500 208.200 209.200 0.825 208.375 11:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.825 81.975 83.425 1.525 81.900 11:26A Dec 26 72.375 74.550 72.325 74.275 1.975 72.300 11:26A Feb 27 74.975 76.875 74.975 76.700 1.725 74.975 11:26A Apr 27 80.950 82.300 80.900 82.175 1.525 80.650 11:26A May 27 85.600 86.450 85.600 86.250 1.050 85.200 11:26A Jun 27 94.225 95.325 94.225 95.275 1.350 93.925 11:26A Jul 27 95.825 96.675 95.800 96.650 1.050 95.600 11:26A Aug 27 95.475 96.175 95.475 96.000 0.750 95.250 11:26A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.4238 4.5397 4.4100 4.5129 0.1562 4.3567 11:26A Oct 26 4.3000 4.4312 4.2684 4.4010 0.1520 4.2490 11:26A Nov 26 4.1432 4.2704 4.1242 4.2475 0.1439 4.1036 11:26A Dec 26 3.9520 4.0950 3.9520 4.0749 0.1328 3.9421 11:25A Jan 27 3.8772 3.9667 3.8487 3.9516 0.1200 3.8316 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/28 13:58
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
	USDA Daily Market Rates 08/31

	DTN Livestock News
	DTN Cattle Prices/Trends 08/31 08:30
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 11:20
	DTN Hog Prices/Trends 08/31 12:18
	Family Business Matters 08/20 04:58

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password