Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 58% Dew Pt: 62oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:25 Sunset: 7:52
As reported at AB FARMS, IA at 2:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 63°F
Precip: 54%
High: 86°F
Low: 68°F
Precip: 59%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerunion.net
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 02:44P Chart for @C6U Options for @C6U
Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 02:52P Chart for @C6Z Options for @C6Z
Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 02:52P Chart for @C7H Options for @C7H
May 27 545'0 559'2 543'0 556'2 12'2 557'2s 02:31P Chart for @C7K Options for @C7K
Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 02:44P Chart for @C7N Options for @C7N
Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 02:30P Chart for @C7U Options for @C7U
Dec 27 521'4 534'0 521'0 532'4 11'6 533'6s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 530'6 543'6 530'6 541'6 11'2 543'2s 02:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 02:52P Chart for @S6X Options for @S6X
Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 02:30P Chart for @S7H Options for @S7H
May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 02:30P Chart for @S7K Options for @S7K
Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 02:31P Chart for @S7N Options for @S7N
Aug 27 1247'4 1277'6 1246'2 1272'2 25'4 1276'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1238'0 1210'4 1235'0 22'6 1236'4s 01:20P Chart for @S7U Options for @S7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.60 16.70 16.59 16.68 0.07 16.60 02:50P Chart for @DA6Q Options for @DA6Q
Sep 26 16.35 16.50 16.28 16.46 0.06 16.31 02:48P Chart for @DA6U Options for @DA6U
Oct 26 16.74 16.95 16.65 16.94 0.20 16.76 02:48P Chart for @DA6V Options for @DA6V
Nov 26 17.10 17.21 16.97 17.21 0.10 17.07 02:49P Chart for @DA6X Options for @DA6X
Dec 26 17.23 17.25 17.12 17.23 0.02 17.13 02:47P Chart for @DA6Z Options for @DA6Z
Jan 27 17.22 17.30 17.19 17.30 0.06 17.25 02:47P Chart for @DA7F Options for @DA7F
Feb 27 17.34 17.36 17.30 17.36 0.02 17.30 02:43P Chart for @DA7G Options for @DA7G
Mar 27 17.41 17.41 17.40 17.41 17.40 02:43P Chart for @DA7H Options for @DA7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 209.250 211.125 208.950 209.900 0.650 210.125s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 206.000 207.750 205.625 206.725 0.775 206.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 205.175 206.650 205.025 205.725 0.700 205.900s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.100 79.475 78.750 79.350 0.675 79.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 83.650 83.650 83.650 83.650 0.600 83.850s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.200 92.725 92.025 92.650 0.525 92.700s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 93.500 94.250 93.500 94.225 0.375 94.225s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 93.425 93.850 92.925 93.850 0.350 93.850s 01:05P Chart for @HE7Q Options for @HE7Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.1673 4.3119 4.0730 4.2340 -0.0098 4.2600 02:52P Chart for QHO6U Options for QHO6U
Oct 26 4.0620 4.1981 3.9696 4.1192 -0.0217 4.1453 02:52P Chart for QHO6V Options for QHO6V
Nov 26 3.9468 4.0577 3.8559 3.9833 -0.0282 4.0085 02:52P Chart for QHO6X Options for QHO6X
Dec 26 3.8092 3.9037 3.7336 3.8324 -0.0404 3.8576 02:52P Chart for QHO6Z Options for QHO6Z
Jan 27 3.7150 3.7972 3.6443 3.7294 -0.0439 3.7533 02:52P Chart for QHO7F Options for QHO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN National HRS Index 08/25
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
USDA Daily Market Rates 08/26

DTN Livestock News
DTN Cattle Prices/Trends 08/26 12:34
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/25 16:01
CME Feeder Cattle Index 08/25
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/26 13:08
DTN Hog Prices/Trends 08/26 12:24
Family Business Matters 08/20 04:58

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN