Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 79% Dew Pt: 74oF Barom: 29.88 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:08 Sunset: 8:17 As reported at AB FARMS, IA at 6:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 67°F Precip: 20% High: 81°F Low: 68°F Precip: 67% High: 81°F Low: 66°F Precip: 40% High: 76°F Low: 66°F Precip: 80% High: 74°F Low: 63°F Precip: 79%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 436'4 438'2 -0'6 438'2s 05:57P Dec 26 463'4 465'4 459'6 462'0 -0'2 461'6s 06:05P Mar 27 479'4 481'0 475'2 477'4 -0'4 477'2s 05:14P May 27 487'2 490'0 484'6 486'4 -0'2 486'4s 04:45P Jul 27 493'2 495'2 490'2 492'0 0'2 492'2s 04:45P Sep 27 481'6 485'2 481'0 482'6 0'4 482'2s 01:20P Dec 27 489'2 491'6 488'0 490'0 1'0 489'4s 04:45P Mar 28 502'2 502'2 499'4 501'0 1'0 500'6s 05:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'4 1161'4 1159'4 1161'2 1'2 1157'6s 01:20P Sep 26 1160'4 1167'4 1158'0 1162'6 2'6 1161'6s 06:04P Nov 26 1177'0 1185'0 1175'0 1180'2 3'2 1179'4s 06:04P Jan 27 1191'6 1200'0 1190'0 1195'4 3'4 1194'6s 01:30P Mar 27 1199'2 1206'4 1197'2 1202'4 3'4 1201'6s 04:45P May 27 1207'0 1214'0 1205'0 1210'2 4'0 1210'0s 03:18P Jul 27 1212'2 1219'6 1211'4 1216'2 4'0 1215'6s 01:20P Aug 27 1199'4 1205'0 1197'6 1202'4 4'4 1202'6s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.74 16.72 Sep 26 17.47 17.48 Oct 26 17.65 17.72 Nov 26 17.67 17.68 Dec 26 17.67 17.66 Jan 27 17.53 17.53 Feb 27 17.53 17.52 Mar 27 17.53 17.53 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 01:05P Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 01:05P Jun 27 217.975 219.200 217.625 218.500 1.225 218.625s 01:05P Aug 27 213.525 214.450 213.300 214.075 1.300 214.100s 01:05P Oct 27 212.050 213.100 212.050 212.775 1.150 212.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 01:05P Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 02:30P Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 01:05P Feb 27 77.375 79.075 77.275 78.425 1.350 78.475s 02:30P Apr 27 82.375 83.900 82.250 83.450 1.375 83.500s 01:05P May 27 86.075 87.275 86.075 87.225 1.450 87.125s 01:05P Jun 27 94.375 95.975 94.375 95.650 1.325 95.600s 01:05P Jul 27 95.450 96.750 95.350 96.625 1.350 96.550s 02:30P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.1687 4.1721 4.1598 4.1615 -0.0283 4.1898 06:18P Oct 26 4.0657 4.0685 4.0575 4.0575 -0.0299 4.0874 06:18P Nov 26 3.9332 3.9332 3.9247 3.9247 -0.0300 3.9547 06:18P Dec 26 3.6143 3.8061 3.5836 3.7693 0.2121 3.7948s 06:20P Jan 27 3.6563 3.6566 3.6551 3.6551 -0.0262 3.6813 06:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
	USDA Daily Market Rates 08/10

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password