Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Grain Comments

Weekly Grain Comments 11/21/25

 

 The December contract is hanging around the $4.26 mark this morning, which is about 14 cents off last Thursday's close. The biggest damage came last Friday, with the USDA failing to confirm a substantially smaller corn crop. Export shipments and sales were stellar again this week. The sharp sell-off in soybeans isn't helping matters and that slide might not be over if Chinese buying starts to dry up next week. The spread tightening continues. That should give us confidence that demand will be remaining strong in the coming weeks and months, which should ultimately give us a push above $4.50 mark versus March futures. Tight producer holding could the next wave of selling will also put a lid on the rally. Most producers and analysts still have an uncomfortable amount of corn to price and that's no major secret to the trade. 
 
After an impressive 33-cent surge on Monday, the January contract has given all of that back plus six cents. What we're currently seeing is that classic "buy the rumor, sell the fact".  We have seen with every soybean rally in history, there will come a time for a technical correction. From the fall low of $10.12 1/2 seen on October 1, the January contract climbed to a 17-month high of $11.69 1/2 on Tuesday. A good portion of that $1.57 rally was above most expectations, so a technical correction was essentially unavoidable. Given the lack of information from the CFTC over the past six weeks, no one has a solid handle on the fund position but there's a good chance that it was pushing the 750-million-bushel mark at its peak. That's the largest long position in November since the major bull market started unfolding in the fall of 2020. The Chinese have been strong buyers this week, which will hopefully continue next week and beyond. They're currently paying well above what the Brazilians and Argentines have to offer, which suggests that the purchases are being made by the Chinese government backed COFCO organization. 
 
Energy futures got caught up in the equity meltdown yesterday and those losses are being extended this morning. The nearby crude contract is currently down $1.11 to $57.89, while diesel is down six cents to $2.47. There really isn't any new and bearish news floating around to ignite this slide, which puts the nearby crude contract in position to test the multi-month low of $57.46 from October 16. 
 
 
 
 
John R. Anderson
Vice President of Grain
Farmers Union Cooperative
563-380-2311

 

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 92% Dew Pt: 33oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 4:37
As reported at AB FARMS, IA at 1:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 52°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 67%
High: 51°F
Low: 34°F
Precip: 69%
High: 33°F
Low: 23°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerunion.net
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 11/21 Chart for @C7H Options for @C7H
May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 11/21 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Chart for @S6F Options for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 Chart for @S6H Options for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 11/21 Chart for @S6X Options for @S6X
Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 11/21 Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 Chart for @LE6J Options for @LE6J
Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 11/21 Chart for @LE6M Options for @LE6M
Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 11/21 Chart for @LE6Q Options for @LE6Q
Oct 26 201.625 206.800 198.550 204.350 - 0.050 204.625s 11/21 Chart for @LE6V Options for @LE6V
Dec 26 201.225 207.150 199.175 204.525 - 0.225 204.775s 11/21 Chart for @LE6Z Options for @LE6Z
Feb 27 203.125 206.875 200.000 204.200 - 0.475 204.300s 11/21 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 11/21 Chart for @HE5Z Options for @HE5Z
Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 11/21 Chart for @HE6G Options for @HE6G
Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 11/21 Chart for @HE6J Options for @HE6J
May 26 86.100 86.100 84.800 84.800 -2.550 84.800s 11/21 Chart for @HE6K Options for @HE6K
Jun 26 95.275 95.275 93.125 93.200 -2.375 93.300s 11/21 Chart for @HE6M Options for @HE6M
Jul 26 95.575 95.875 94.200 94.375 -2.075 94.475s 11/21 Chart for @HE6N Options for @HE6N
Aug 26 95.525 95.525 93.900 94.125 -1.800 94.200s 11/21 Chart for @HE6Q Options for @HE6Q
Oct 26 81.425 81.425 80.150 80.225 -1.625 80.350s 11/21 Chart for @HE6V Options for @HE6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 2.5227 2.5227 2.4297 2.4388 -0.0769 2.4564s 11/21 Chart for QHO5Z Options for QHO5Z
Jan 26 2.4462 2.4462 2.3613 2.3830 -0.0575 2.3941s 11/21 Chart for QHO6F Options for QHO6F
Feb 26 2.3870 2.3880 2.3204 2.3376 -0.0453 2.3497s 11/21 Chart for QHO6G Options for QHO6G
Mar 26 2.3269 2.3289 2.2775 2.2957 -0.0358 2.3050s 11/21 Chart for QHO6H Options for QHO6H
Apr 26 2.2670 2.2713 2.2268 2.2507 -0.0271 2.2526s 11/21 Chart for QHO6J Options for QHO6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/21
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21

DTN Livestock News
DTN Cattle Close/Trends 11/21 15:40
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 14:18
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Family Business Matters 10/29 04:58

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN