Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 6:41 Sunset: 7:26 As reported at AB FARMS, IA at 5:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 55°F Precip: 0% High: 78°F Low: 57°F Precip: 20% High: 76°F Low: 60°F Precip: 45% High: 71°F Low: 52°F Precip: 69% High: 76°F Low: 62°F Precip: 80%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 511'0 508'6 511'0 3'2 507'6 05:22A Dec 26 527'4 531'2 526'6 530'6 3'0 527'6 05:22A Mar 27 543'0 547'0 542'2 546'4 3'2 543'2 05:22A May 27 550'6 554'4 550'0 554'0 3'0 551'0 05:22A Jul 27 553'6 557'0 552'6 556'6 2'6 554'0 05:22A Sep 27 528'0 531'0 527'2 530'6 2'6 528'0 05:22A Dec 27 529'0 532'6 528'4 532'6 2'6 530'0 05:22A Mar 28 539'4 541'6 539'2 541'6 1'6 540'0 05:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 05:22A Nov 26 1309'4 1316'6 1305'0 1315'4 6'0 1309'4 05:22A Jan 27 1325'0 1332'2 1320'6 1331'2 6'0 1325'2 05:22A Mar 27 1331'6 1338'4 1327'0 1337'4 5'6 1331'6 05:22A May 27 1336'6 1343'6 1332'4 1342'6 5'6 1337'0 05:22A Jul 27 1339'0 1345'4 1334'6 1344'4 5'2 1339'2 05:22A Aug 27 1318'4 1325'0 1315'4 1324'4 4'6 1319'6 05:22A Sep 27 1277'0 1281'2 1274'4 1281'0 4'2 1276'6 05:22A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.18 16.18 16.17 16.17 16.17 04:40A Oct 26 16.43 16.48 16.40 16.47 0.13 16.34 05:16A Nov 26 16.72 16.72 16.72 16.72 0.09 16.63 04:57A Dec 26 16.89 16.89 16.89 16.89 0.12 16.77 05:00A Jan 27 17.08 17.08 17.08 17.08 0.05 17.03 05:00A Feb 27 17.19 17.19 Mar 27 17.30 17.31 Apr 27 17.43 17.43 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 09/09 Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 09/09 Aug 27 213.425 213.550 212.100 213.050 213.150s 09/09 Oct 27 212.375 212.375 211.150 212.225 0.175 212.175s 09/09 Dec 27 212.700 212.700 212.525 212.525 0.125 212.825s 09/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 09/09 Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 09/09 Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 09/09 Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 09/09 May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 09/09 Jun 27 95.125 95.325 94.925 95.075 -0.700 95.100s 09/09 Jul 27 96.575 96.750 96.300 96.600 -0.525 96.550s 09/09 Aug 27 96.050 96.225 95.800 96.225 -0.350 96.150s 09/09 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.7964 4.8200 4.7078 4.7492 -0.0518 4.8010 05:22A Nov 26 4.6292 4.6450 4.5364 4.5799 -0.0448 4.6247 05:22A Dec 26 4.4544 4.4544 4.3517 4.3948 -0.0398 4.4346 05:22A Jan 27 4.3050 4.3060 4.2324 4.2702 -0.0282 4.2984 05:23A Feb 27 4.1535 4.1628 4.1222 4.1628 -0.0132 4.1760 05:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN National HRS Index 09/09
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
	USDA Daily Market Rates 09/09

	DTN Livestock News
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	CME Feeder Cattle Index 09/09
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 16:04
	DTN Hog Prices/Trends 09/09 12:53
	Family Business Matters 08/20 04:58

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password