Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 93% Dew Pt: 62oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:24 Sunset: 7:54 As reported at AB FARMS, IA at 11:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 59°F Precip: 0% High: 79°F Low: 61°F Precip: 0% High: 79°F Low: 60°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 77°F Low: 61°F Precip: 55%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 494'6 491'0 494'6 3'2 491'4 12:00A Dec 26 515'6 518'6 515'0 518'6 3'2 515'4 12:00A Mar 27 530'0 533'0 529'6 533'0 2'6 530'2 12:00A May 27 536'6 539'4 536'2 539'2 2'4 536'6 12:00A Jul 27 537'4 540'0 537'0 540'0 2'4 537'4 12:00A Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 12:00A Dec 27 512'6 513'6 511'6 513'6 0'4 513'2 12:00A Mar 28 523'4 524'2 522'4 523'6 0'0 523'6 12:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1218'2 2'2 1216'0 12:00A Nov 26 1223'0 1228'4 1221'6 1225'0 0'6 1224'2 12:00A Jan 27 1237'4 1242'0 1235'6 1238'6 0'4 1238'2 12:00A Mar 27 1244'0 1248'0 1242'2 1245'4 1'0 1244'4 12:00A May 27 1250'4 1253'6 1248'6 1251'4 0'4 1251'0 12:00A Jul 27 1254'2 1257'2 1253'0 1255'4 0'6 1254'6 12:00A Aug 27 1238'2 1240'0 1236'2 1239'0 1'0 1238'0 08/24 Sep 27 1199'6 1200'0 1199'6 1200'0 -0'6 1200'6 08/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.62 16.62 Sep 26 16.43 16.47 16.41 16.47 -0.01 16.48 08/24 Oct 26 16.75 16.75 16.69 16.70 -0.07 16.77 08/24 Nov 26 17.16 17.16 17.16 17.16 -0.04 17.20 12:00A Dec 26 17.33 17.29 Jan 27 17.34 17.33 Feb 27 17.33 17.33 Mar 27 17.41 17.41 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 08/24 Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 08/24 Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 08/24 Aug 27 210.300 211.000 207.100 207.175 - 2.375 207.425s 08/24 Oct 27 209.500 209.500 205.925 206.225 - 2.175 206.325s 08/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 08/24 Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 08/24 Feb 27 74.475 74.775 73.975 74.400 74.425s 08/24 Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 08/24 May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 08/24 Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 08/24 Jul 27 94.525 94.800 94.475 94.475 -0.100 94.600s 08/24 Aug 27 94.225 94.350 94.150 94.200 -0.100 94.250s 08/24 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2885 4.2982 4.2679 4.2701 0.0024 4.2677 12:00A Oct 26 4.1760 4.2033 4.1659 4.1709 -0.0025 4.1734 12:00A Nov 26 4.0492 4.0747 4.0392 4.0438 -0.0060 4.0498 12:00A Dec 26 3.9236 3.9319 3.9054 3.9054 -0.0084 3.9138 12:00A Jan 27 3.8206 3.8292 3.8023 3.8023 -0.0104 3.8127 12:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN National HRS Index 08/24
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
	USDA Daily Market Rates 08/24

	DTN Livestock News
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/24
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 16:05
	DTN Hog Close/Trends 08/24 16:20
	Family Business Matters 08/20 04:58

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password