|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Fort Atkinson, IA |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
91oF |
| Humid: |
65% |
Dew Pt: |
72oF |
| Barom: |
29.83 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:33 |
Sunset: |
7:40 |
| As reported at AB FARMS, IA at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, IA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 87°F
Low: 69°F
Precip: 24% |
High: 85°F
Low: 70°F
Precip: 46% |
High: 87°F
Low: 70°F
Precip: 46% |
High: 86°F
Low: 69°F
Precip: 23% |
High: 83°F
Low: 69°F
Precip: 27% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://dtn.farmerunion.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
521'6 |
526'4 |
514'0 |
518'4 |
-2'6 |
518'6s |
01:20P |
|
|
|
Dec 26 |
545'6 |
549'6 |
536'0 |
542'4 |
-2'4 |
543'4s |
03:25P |
|
|
|
Mar 27 |
559'6 |
564'0 |
550'6 |
557'0 |
-2'0 |
558'2s |
03:02P |
|
|
|
May 27 |
566'4 |
570'4 |
557'6 |
564'0 |
-1'4 |
565'2s |
03:16P |
|
|
|
Jul 27 |
568'0 |
572'0 |
559'6 |
566'4 |
-1'0 |
567'4s |
03:11P |
|
|
|
Sep 27 |
535'2 |
540'6 |
529'4 |
537'2 |
1'2 |
537'2s |
02:51P |
|
|
|
Dec 27 |
535'6 |
540'6 |
529'6 |
538'2 |
2'0 |
538'2s |
02:31P |
|
|
|
Mar 28 |
546'0 |
550'0 |
540'4 |
548'0 |
2'0 |
548'2s |
02:42P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1300'6 |
1293'6 |
1295'4 |
-5'0 |
1301'6s |
01:20P |
|
|
|
Nov 26 |
1317'0 |
1324'0 |
1300'0 |
1308'6 |
-7'4 |
1310'2s |
03:00P |
|
|
|
Jan 27 |
1331'6 |
1338'6 |
1315'4 |
1323'4 |
-7'6 |
1325'0s |
02:30P |
|
|
|
Mar 27 |
1337'0 |
1343'6 |
1321'0 |
1329'0 |
-6'6 |
1330'4s |
02:44P |
|
|
|
May 27 |
1339'0 |
1347'4 |
1325'6 |
1333'4 |
-5'2 |
1335'4s |
03:12P |
|
|
|
Jul 27 |
1340'6 |
1347'6 |
1327'2 |
1335'4 |
-4'0 |
1337'4s |
02:38P |
|
|
|
Aug 27 |
1324'0 |
1327'0 |
1308'2 |
1316'0 |
-3'4 |
1317'4s |
01:20P |
|
|
|
Sep 27 |
1278'6 |
1280'4 |
1266'0 |
1272'0 |
-2'6 |
1273'4s |
01:20P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
16.35 |
16.41 |
16.24 |
16.24 |
-0.10 |
16.33 |
03:25P |
|
|
|
Oct 26 |
16.87 |
16.87 |
16.52 |
16.62 |
-0.17 |
16.59 |
03:25P |
|
|
|
Nov 26 |
17.15 |
17.15 |
16.79 |
16.85 |
-0.23 |
16.87 |
03:26P |
|
|
|
Dec 26 |
17.11 |
17.12 |
16.90 |
16.96 |
-0.15 |
16.94 |
03:25P |
|
|
|
Jan 27 |
17.27 |
17.27 |
17.07 |
17.10 |
-0.15 |
17.15 |
03:25P |
|
|
|
Feb 27 |
17.31 |
17.38 |
17.25 |
17.25 |
-0.13 |
17.30 |
03:05P |
|
|
|
Mar 27 |
17.47 |
17.47 |
17.33 |
17.36 |
-0.11 |
17.40 |
03:16P |
|
|
|
Apr 27 |
17.57 |
17.57 |
17.44 |
17.45 |
-0.09 |
17.45 |
03:02P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
212.925 |
213.450 |
209.575 |
210.350 |
- 1.900 |
210.175s |
01:05P |
|
|
|
Dec 26 |
214.375 |
214.775 |
211.425 |
212.100 |
- 1.350 |
212.025s |
01:05P |
|
|
|
Feb 27 |
215.725 |
216.250 |
213.375 |
214.050 |
- 0.925 |
214.000s |
01:05P |
|
|
|
Apr 27 |
217.175 |
217.775 |
215.325 |
215.950 |
- 0.650 |
216.000s |
01:05P |
|
|
|
Jun 27 |
212.500 |
212.525 |
210.250 |
210.850 |
- 0.750 |
210.925s |
01:05P |
|
|
|
Aug 27 |
209.650 |
209.775 |
207.325 |
207.825 |
- 1.300 |
207.850s |
01:05P |
|
|
|
Oct 27 |
208.450 |
209.150 |
206.075 |
206.550 |
- 2.100 |
206.350s |
01:05P |
|
|
|
Dec 27 |
208.525 |
209.975 |
206.875 |
206.875 |
- 2.000 |
207.175s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
84.100 |
84.900 |
83.450 |
83.800 |
0.125 |
83.775s |
02:37P |
|
|
|
Dec 26 |
74.350 |
75.100 |
73.950 |
74.300 |
0.325 |
74.325s |
01:05P |
|
|
|
Feb 27 |
76.675 |
77.200 |
76.400 |
76.850 |
0.600 |
76.875s |
01:05P |
|
|
|
Apr 27 |
82.200 |
82.775 |
82.125 |
82.625 |
0.600 |
82.600s |
01:05P |
|
|
|
May 27 |
86.800 |
87.100 |
86.800 |
87.000 |
0.650 |
87.050s |
01:05P |
|
|
|
Jun 27 |
95.675 |
96.075 |
95.525 |
96.000 |
0.525 |
95.950s |
02:30P |
|
|
|
Jul 27 |
97.250 |
97.500 |
96.950 |
97.450 |
0.375 |
97.375s |
01:05P |
|
|
|
Aug 27 |
96.950 |
97.025 |
96.450 |
96.875 |
0.175 |
96.875s |
01:05P |
|
|
|
|
QHO - NEW YORK HARBOR ULSD - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
4.7045 |
4.7661 |
4.5718 |
4.6625 |
-0.0148 |
4.6822 |
03:26P |
|
|
|
Nov 26 |
4.5324 |
4.5766 |
4.4122 |
4.4800 |
-0.0254 |
4.4951 |
03:26P |
|
|
|
Dec 26 |
4.3291 |
4.3602 |
4.2330 |
4.2864 |
-0.0221 |
4.2959 |
03:26P |
|
|
|
Jan 27 |
4.1638 |
4.2078 |
4.1018 |
4.1395 |
-0.0251 |
4.1529 |
03:26P |
|
|
|
Feb 27 |
4.0533 |
4.0700 |
3.9825 |
4.0211 |
-0.0190 |
4.0272 |
03:26P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." |
|
|
|
|
|
|
