Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:12 Sunset: 8:11 As reported at AB FARMS, IA at 9:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 76°F Low: 64°F Precip: 80% High: 80°F Low: 65°F Precip: 79% High: 76°F Low: 66°F Precip: 46% High: 77°F Low: 59°F Precip: 0% High: 77°F Low: 61°F Precip: 40%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 449'6 447'4 449'2 1'2 448'0 09:28P Dec 26 472'0 474'0 471'4 473'2 1'2 472'0 09:28P Mar 27 487'6 489'6 487'4 489'2 1'4 487'6 09:29P May 27 496'0 498'0 495'4 498'0 1'6 496'2 09:29P Jul 27 499'2 501'6 499'2 501'2 1'0 500'2 09:29P Sep 27 484'4 486'6 484'4 486'6 1'2 485'4 09:28P Dec 27 492'0 492'6 491'0 492'2 0'2 492'0 09:27P Mar 28 503'6 503'6 503'6 503'6 0'2 503'4 09:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 09:25P Sep 26 1167'2 1170'2 1167'2 1169'6 3'6 1166'0 09:27P Nov 26 1183'4 1185'6 1182'4 1184'0 1'6 1182'2 09:27P Jan 27 1198'6 1201'0 1198'0 1199'6 2'0 1197'6 09:28P Mar 27 1206'2 1208'4 1205'6 1207'4 2'0 1205'4 09:29P May 27 1211'4 1215'6 1211'4 1214'4 2'0 1212'4 09:27P Jul 27 1219'0 1220'0 1218'2 1219'2 1'4 1217'6 09:28P Aug 27 1206'0 1207'0 1205'2 1205'4 1'0 1204'4 09:28P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.58 16.59 Sep 26 17.38 17.33 Oct 26 17.50 17.49 Nov 26 17.51 17.48 Dec 26 17.47 17.52 Jan 27 17.45 17.44 Feb 27 17.42 17.40 Mar 27 17.42 17.42 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 01:05P Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 01:05P Jun 27 216.175 216.175 212.775 214.125 - 2.525 213.875s 01:05P Aug 27 210.500 211.300 208.650 209.925 - 2.275 209.775s 01:05P Oct 27 209.625 209.950 207.850 209.075 - 1.750 209.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 02:30P Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 01:05P Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 01:05P May 27 86.550 86.550 85.325 85.625 -1.600 85.350s 01:05P Jun 27 95.200 95.225 93.900 94.075 -1.525 93.975s 01:05P Jul 27 96.100 96.150 95.025 95.275 -1.475 95.125s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2357 4.2465 4.2171 4.2273 -0.0233 4.2506 09:29P Oct 26 4.1207 4.1274 4.0989 4.1078 -0.0239 4.1317 09:29P Nov 26 3.9858 3.9907 3.9701 3.9750 -0.0239 3.9989 09:29P Dec 26 3.8285 3.8331 3.8178 3.8194 -0.0216 3.8410 09:29P Jan 27 3.7190 3.7232 3.7068 3.7068 -0.0240 3.7308 09:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN National HRS Index 08/13
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
	USDA Daily Market Rates 08/13

	DTN Livestock News
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Close/Trends 08/13 15:07
	Family Business Matters 07/24 15:27

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password