Local Radar
Fort Atkinson, IA
View complete Local Weather
Local Conditions
Fort Atkinson, IA
Chg Zip Code:
Temp:
80 o F
Feels Like:
81 o F
Humid:
51 %
Dew Pt:
60 o F
Barom:
30.06
Wind Dir:
SW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:27
Sunset:
7:49
As reported at AB FARMS, IA at 4:00 PM
View complete Local Weather
Local Forecast
Fort Atkinson, IA
Friday
Saturday
Sunday
Monday
Tuesday
High: 80 °F Low: 55 °F Precip: 0 %
High: 78 °F Low: 64 °F Precip: 79 %
High: 83 °F Low: 68 °F Precip: 25 %
High: 87 °F Low: 71 °F Precip: 46 %
High: 85 °F Low: 69 °F Precip: 43 %
View complete Local Weather
Make us your homepage
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://dtn.farmerunion.net in the Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0s
03:47P
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4s
03:44P
Mar 27
545'2
554'6
544'4
550'6
4'0
551'2s
03:50P
May 27
551'2
560'4
550'4
556'6
4'0
557'0s
03:57P
Jul 27
552'4
561'2
551'6
557'2
3'2
557'4s
03:10P
Sep 27
525'0
531'4
524'6
526'6
1'0
527'4s
03:52P
Dec 27
525'0
531'0
523'6
526'2
1'4
527'0s
02:30P
Mar 28
534'2
540'4
534'2
535'6
1'4
536'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1278'2
1257'4
1277'6
19'6
1276'2s
01:30P
Nov 26
1270'0
1290'0
1269'2
1287'6
20'0
1288'0s
03:43P
Jan 27
1284'6
1305'0
1284'2
1302'4
19'6
1302'6s
03:04P
Mar 27
1290'2
1308'4
1289'6
1306'2
18'2
1306'4s
02:30P
May 27
1294'6
1312'4
1294'4
1310'2
17'6
1310'4s
02:30P
Jul 27
1296'6
1314'4
1296'2
1312'2
17'4
1312'0s
02:39P
Aug 27
1280'2
1296'4
1278'6
1294'4
16'6
1294'0s
01:20P
Sep 27
1242'4
1256'4
1242'2
1256'2
15'6
1254'2s
01:20P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.66
16.68
16.64
16.66
-0.01
16.66s
04:00P
Sep 26
16.35
16.54
16.17
16.47
0.08
16.41s
04:00P
Oct 26
16.85
17.15
16.75
17.13
0.12
16.97s
04:00P
Nov 26
17.18
17.46
17.14
17.43
0.13
17.31s
04:00P
Dec 26
17.20
17.36
17.20
17.35
0.12
17.32s
04:00P
Jan 27
17.40
17.41
17.31
17.41
0.06
17.37s
04:00P
Feb 27
17.37
17.42
17.37
17.41
0.03
17.41s
04:00P
Mar 27
17.49
17.50
17.43
17.43
-0.04
17.43s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
218.850
220.550
- 1.050
219.250s
01:05P
Oct 26
213.500
214.000
210.825
211.825
- 1.200
211.725s
03:22P
Dec 26
215.325
215.850
212.700
213.800
- 1.075
213.725s
01:05P
Feb 27
217.225
217.600
214.700
215.750
- 1.300
215.525s
01:05P
Apr 27
218.975
219.375
216.675
217.675
- 1.175
217.525s
01:05P
Jun 27
213.275
213.900
211.325
212.400
- 0.850
212.350s
01:05P
Aug 27
210.425
210.575
208.350
209.500
- 0.600
209.475s
01:05P
Oct 27
208.600
209.125
207.725
208.650
- 0.825
208.375s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.525
81.975
79.800
81.900
1.275
81.900s
03:22P
Dec 26
71.125
72.375
70.500
72.300
1.100
72.300s
02:30P
Feb 27
73.825
75.075
73.200
75.075
1.125
74.975s
01:05P
Apr 27
79.550
80.800
79.050
80.800
1.100
80.650s
03:45P
May 27
84.000
85.200
84.000
85.200
1.200
85.200s
01:05P
Jun 27
92.850
94.150
92.475
94.150
1.075
93.925s
01:05P
Jul 27
94.500
95.775
94.100
95.775
1.125
95.600s
01:05P
Aug 27
94.175
95.375
93.850
95.375
1.075
95.250s
01:05P
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
4.2769
4.3698
4.2629
4.3452
0.0780
4.3567s
04:00P
Oct 26
4.1646
4.2554
4.1509
4.2421
0.0737
4.2490s
04:00P
Nov 26
4.0463
4.1088
4.0217
4.0977
0.0576
4.1036s
04:00P
Dec 26
3.8960
3.9463
3.8754
3.9347
0.0458
3.9421s
04:00P
Jan 27
3.7940
3.8367
3.7712
3.8274
0.0401
3.8316s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat."