Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 90% Dew Pt: 53oF Barom: 30.27 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:48 Sunset: 7:15 As reported at AB FARMS, IA at 5:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 53°F Precip: 29% High: 73°F Low: 62°F Precip: 61% High: 70°F Low: 60°F Precip: 80% High: 69°F Low: 61°F Precip: 80% High: 64°F Low: 58°F Precip: 80%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 534'0 536'6 1'0 535'6 05:24A Mar 27 550'2 553'6 548'4 551'0 0'6 550'2 05:24A May 27 556'6 559'6 555'0 557'6 1'0 556'6 05:23A Jul 27 559'2 562'2 557'6 560'4 1'0 559'4 05:23A Sep 27 532'0 534'2 530'6 533'0 0'4 532'4 05:23A Dec 27 535'4 537'4 534'0 536'4 0'4 536'0 05:23A Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 05:23A May 28 554'0 554'6 554'0 554'6 0'6 554'0 05:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1314'6 1328'2 9'4 1318'6 05:24A Jan 27 1334'2 1348'6 1331'4 1345'0 9'6 1335'2 05:24A Mar 27 1342'0 1355'6 1339'2 1352'6 9'6 1343'0 05:23A May 27 1347'6 1361'0 1345'0 1358'6 10'0 1348'6 05:23A Jul 27 1349'4 1363'4 1348'0 1360'2 8'4 1351'6 05:23A Aug 27 1330'4 1343'4 1329'2 1341'2 8'6 1332'4 05:23A Sep 27 1289'0 1299'2 1289'0 1298'2 8'0 1290'2 05:23A Nov 27 1273'6 1282'6 1271'4 1280'0 5'4 1274'4 05:23A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.12 16.12 16.11 16.12 16.12 05:17A Oct 26 15.90 15.90 15.88 15.88 -0.03 15.91 03:33A Nov 26 16.26 16.26 16.26 16.26 0.05 16.21 05:22A Dec 26 16.36 16.25 Jan 27 16.68 16.63 Feb 27 16.98 16.94 Mar 27 17.10 17.10 17.10 17.10 -0.03 17.13 09/15 Apr 27 17.16 17.20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 09/15 Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 09/15 Aug 27 218.225 218.775 216.450 216.700 - 1.525 216.875s 09/15 Oct 27 217.350 217.500 215.350 215.350 - 1.825 215.525s 09/15 Dec 27 217.925 217.925 215.950 216.075 - 1.775 215.950s 09/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 09/15 Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 09/15 Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 09/15 Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 09/15 May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 09/15 Jun 27 92.375 92.700 91.050 91.550 -1.175 91.200s 09/15 Jul 27 94.225 94.350 92.775 93.350 -1.075 92.950s 09/15 Aug 27 94.150 94.150 92.550 93.100 -1.025 92.725s 09/15 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.2389 5.2968 5.1916 5.2755 0.0135 5.2620 05:23A Nov 26 4.9924 5.0494 4.9497 5.0351 0.0251 5.0100 05:23A Dec 26 4.7174 4.7722 4.6876 4.7597 0.0245 4.7352 05:23A Jan 27 4.5621 4.5961 4.5209 4.5813 0.0207 4.5606 05:24A Feb 27 4.4129 4.4435 4.3744 4.4239 0.0099 4.4140 05:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN National HRS Index 09/15
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/15 06:14
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
	USDA Daily Market Rates 09/15

	DTN Livestock News
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/15 15:20
	Family Business Matters 08/20 04:58

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password