Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 48% Dew Pt: 56oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:21 Sunset: 7:58 As reported at AB FARMS, IA at 4:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 61°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 77°F Low: 54°F Precip: 0% High: 78°F Low: 59°F Precip: 29% High: 80°F Low: 63°F Precip: 30%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 08/21 Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 08/21 Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 08/21 May 27 522'6 530'4 520'4 530'0 5'2 530'0s 08/21 Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 08/21 Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 08/21 Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 08/21 Mar 28 516'4 521'0 514'6 521'0 3'2 520'6s 08/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 08/21 Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 08/21 Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 08/21 Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 08/21 May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 08/21 Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 08/21 Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 08/21 Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 08/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.62 16.64 16.62 16.64 0.01 16.64s 08/21 Sep 26 16.90 16.90 16.54 16.61 -0.25 16.55s 08/21 Oct 26 17.26 17.27 16.93 17.03 -0.18 16.95s 08/21 Nov 26 17.40 17.41 17.30 17.40 0.02 17.33s 08/21 Dec 26 17.40 17.50 17.39 17.47 17.40s 08/21 Jan 27 17.36 17.47 17.35 17.44 0.02 17.40s 08/21 Feb 27 17.41 17.48 17.40 17.46 0.07 17.46s 08/21 Mar 27 17.50 17.54 17.46 17.49 0.03 17.49s 08/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/21 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/21 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/21 Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 08/21 Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 08/21 Jun 27 209.250 213.725 208.600 213.400 0.850 213.650s 08/21 Aug 27 205.050 209.825 204.825 209.550 1.050 209.800s 08/21 Oct 27 205.875 208.575 203.750 208.575 1.150 208.500s 08/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 08/21 Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 08/21 Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 08/21 Apr 27 79.200 80.350 79.175 79.875 0.500 79.875s 08/21 May 27 84.000 84.850 84.000 84.850 0.600 84.600s 08/21 Jun 27 92.500 93.450 92.350 93.100 0.550 93.050s 08/21 Jul 27 93.900 95.000 93.900 94.725 0.550 94.700s 08/21 Aug 27 93.750 94.625 93.750 94.425 0.600 94.350s 08/21 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.4789 4.5563 4.4294 4.4625 0.0145 4.4948s 08/21 Oct 26 4.3715 4.4400 4.3209 4.3480 0.0113 4.3848s 08/21 Nov 26 4.2362 4.2921 4.1943 4.2063 0.0024 4.2431s 08/21 Dec 26 4.0764 4.1258 4.0497 4.0509 -0.0028 4.0847s 08/21 Jan 27 3.9601 4.0062 3.9329 3.9329 -0.0083 3.9645s 08/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
	USDA Daily Market Rates 08/21

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/21 15:24
	DTN Hog Close/Trends 08/21 15:49
	Family Business Matters 08/20 04:58

	Quote of the Day
	"Nothing is particularly hard if you divide it into small jobs." ~ Henry Ford

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password