Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Grain Comments

Weekly Grain Comments 11/21/25

 

 The December contract is hanging around the $4.26 mark this morning, which is about 14 cents off last Thursday's close. The biggest damage came last Friday, with the USDA failing to confirm a substantially smaller corn crop. Export shipments and sales were stellar again this week. The sharp sell-off in soybeans isn't helping matters and that slide might not be over if Chinese buying starts to dry up next week. The spread tightening continues. That should give us confidence that demand will be remaining strong in the coming weeks and months, which should ultimately give us a push above $4.50 mark versus March futures. Tight producer holding could the next wave of selling will also put a lid on the rally. Most producers and analysts still have an uncomfortable amount of corn to price and that's no major secret to the trade. 
 
After an impressive 33-cent surge on Monday, the January contract has given all of that back plus six cents. What we're currently seeing is that classic "buy the rumor, sell the fact".  We have seen with every soybean rally in history, there will come a time for a technical correction. From the fall low of $10.12 1/2 seen on October 1, the January contract climbed to a 17-month high of $11.69 1/2 on Tuesday. A good portion of that $1.57 rally was above most expectations, so a technical correction was essentially unavoidable. Given the lack of information from the CFTC over the past six weeks, no one has a solid handle on the fund position but there's a good chance that it was pushing the 750-million-bushel mark at its peak. That's the largest long position in November since the major bull market started unfolding in the fall of 2020. The Chinese have been strong buyers this week, which will hopefully continue next week and beyond. They're currently paying well above what the Brazilians and Argentines have to offer, which suggests that the purchases are being made by the Chinese government backed COFCO organization. 
 
Energy futures got caught up in the equity meltdown yesterday and those losses are being extended this morning. The nearby crude contract is currently down $1.11 to $57.89, while diesel is down six cents to $2.47. There really isn't any new and bearish news floating around to ignite this slide, which puts the nearby crude contract in position to test the multi-month low of $57.46 from October 16. 
 
 
 
 
John R. Anderson
Vice President of Grain
Farmers Union Cooperative
563-380-2311

 

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: -5oF Feels Like: -5oF
Humid: 87% Dew Pt: -8oF
Barom: 30.45 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:22 Sunset: 4:33
As reported at AB FARMS, IA at 9:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 9°F
Low: -8°F
Precip: 0%
High: 27°F
Low: 8°F
Precip: 55%
High: 27°F
Low: 18°F
Precip: 80%
High: 18°F
Low: 1°F
Precip: 80%
High: 25°F
Low: 0°F
Precip: 65%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerunion.net
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 436'4 431'0 436'2 4'6 431'4 10:06A Chart for @C5Z Options for @C5Z
Mar 26 443'0 446'0 441'6 445'2 1'6 443'4 10:06A Chart for @C6H Options for @C6H
May 26 450'4 452'6 449'4 452'2 1'4 450'6 10:06A Chart for @C6K Options for @C6K
Jul 26 456'0 457'4 454'4 457'2 1'2 456'0 10:06A Chart for @C6N Options for @C6N
Sep 26 452'6 453'6 451'0 453'2 0'4 452'6 10:06A Chart for @C6U Options for @C6U
Dec 26 463'2 464'2 461'6 464'0 0'4 463'4 10:06A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'2 474'4 476'2 0'0 476'2 10:06A Chart for @C7H Options for @C7H
May 27 482'4 482'6 481'0 482'6 0'0 482'6 10:06A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1122'6 1114'0 1118'6 3'0 1115'6 10:06A Chart for @S6F Options for @S6F
Mar 26 1126'6 1132'2 1124'2 1128'4 3'0 1125'4 10:06A Chart for @S6H Options for @S6H
May 26 1135'4 1140'6 1133'4 1137'4 2'6 1134'6 10:06A Chart for @S6K Options for @S6K
Jul 26 1143'6 1148'4 1141'4 1145'0 2'2 1142'6 10:06A Chart for @S6N Options for @S6N
Aug 26 1138'0 1140'6 1134'4 1137'6 2'4 1135'2 10:06A Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1118'4 1112'6 1116'0 2'6 1113'2 10:06A Chart for @S6U Options for @S6U
Nov 26 1113'6 1118'4 1112'2 1115'6 1'6 1114'0 10:06A Chart for @S6X Options for @S6X
Jan 27 1124'2 1126'4 1121'6 1125'0 2'4 1122'4 10:06A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 221.100 219.150 220.025 1.075 218.950 10:06A Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.075 222.050 222.700 0.800 221.900 10:06A Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.475 223.375 224.200 0.800 223.400 10:06A Chart for @LE6J Options for @LE6J
Jun 26 218.375 220.000 218.025 218.800 0.575 218.225 10:06A Chart for @LE6M Options for @LE6M
Aug 26 214.925 216.875 214.925 215.750 0.650 215.100 10:06A Chart for @LE6Q Options for @LE6Q
Oct 26 214.575 215.750 214.000 214.700 0.625 214.075 10:06A Chart for @LE6V Options for @LE6V
Dec 26 214.050 215.625 213.875 214.600 0.550 214.050 10:06A Chart for @LE6Z Options for @LE6Z
Feb 27 213.600 214.850 213.600 213.600 213.600 10:06A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.100 80.800 81.025 0.475 80.550 10:06A Chart for @HE5Z Options for @HE5Z
Feb 26 81.250 81.825 81.250 81.750 0.750 81.000 10:06A Chart for @HE6G Options for @HE6G
Apr 26 85.075 85.550 85.000 85.525 0.800 84.725 10:06A Chart for @HE6J Options for @HE6J
May 26 88.950 88.950 88.750 88.900 0.550 88.350 10:05A Chart for @HE6K Options for @HE6K
Jun 26 96.900 97.275 96.775 97.275 0.650 96.625 10:06A Chart for @HE6M Options for @HE6M
Jul 26 97.950 98.275 97.825 98.200 0.450 97.750 10:06A Chart for @HE6N Options for @HE6N
Aug 26 97.725 97.825 97.375 97.750 0.350 97.400 10:06A Chart for @HE6Q Options for @HE6Q
Oct 26 83.325 83.550 83.000 83.325 0.175 83.150 10:06A Chart for @HE6V Options for @HE6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 2.3015 2.3085 2.2693 2.2821 -0.0187 2.3008 10:06A Chart for QHO6F Options for QHO6F
Feb 26 2.2828 2.2858 2.2519 2.2634 -0.0156 2.2790 10:06A Chart for QHO6G Options for QHO6G
Mar 26 2.2505 2.2535 2.2200 2.2334 -0.0125 2.2459 10:06A Chart for QHO6H Options for QHO6H
Apr 26 2.2085 2.2135 2.1809 2.1938 -0.0106 2.2044 10:06A Chart for QHO6J Options for QHO6J
May 26 2.1696 2.1753 2.1537 2.1658 -0.0082 2.1740 10:06A Chart for QHO6K Options for QHO6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN National HRS Index 12/03
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
USDA Daily Market Rates 12/04

DTN Livestock News
DTN Cattle Prices/Trends 12/04 10:10
DTN Early Word Livestock Comments 12/04 06:15
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/03 16:17
CME Feeder Cattle Index 12/03
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/04 08:15
Family Business Matters 10/29 04:58

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN