Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 74% Dew Pt: 68oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:28 Sunset: 7:47 As reported at AB FARMS, IA at 4:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 64°F Precip: 20% High: 84°F Low: 68°F Precip: 26% High: 87°F Low: 70°F Precip: 48% High: 87°F Low: 70°F Precip: 40% High: 85°F Low: 69°F Precip: 40%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 08/28 Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 08/28 Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 08/28 May 27 551'2 560'4 550'4 556'6 4'0 557'0s 08/28 Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 08/28 Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 08/28 Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 08/28 Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 08/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 08/28 Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 08/28 Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 08/28 May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 08/28 Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 08/28 Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 08/28 Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 08/28 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.66 16.68 16.64 16.66 -0.01 16.66s 08/28 Sep 26 16.35 16.54 16.17 16.47 0.08 16.41s 08/28 Oct 26 16.85 17.15 16.75 17.13 0.12 16.97s 08/28 Nov 26 17.18 17.46 17.14 17.43 0.13 17.31s 08/28 Dec 26 17.20 17.36 17.20 17.35 0.12 17.32s 08/28 Jan 27 17.40 17.41 17.31 17.41 0.06 17.37s 08/28 Feb 27 17.37 17.42 17.37 17.41 0.03 17.41s 08/28 Mar 27 17.49 17.50 17.43 17.43 -0.04 17.43s 08/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/28 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/28 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/28 Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 08/28 Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 08/28 Jun 27 213.275 213.900 211.325 212.400 - 0.850 212.350s 08/28 Aug 27 210.425 210.575 208.350 209.500 - 0.600 209.475s 08/28 Oct 27 208.600 209.125 207.725 208.650 - 0.825 208.375s 08/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 08/28 Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 08/28 Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 08/28 Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 08/28 May 27 84.000 85.200 84.000 85.200 1.200 85.200s 08/28 Jun 27 92.850 94.150 92.475 94.150 1.075 93.925s 08/28 Jul 27 94.500 95.775 94.100 95.775 1.125 95.600s 08/28 Aug 27 94.175 95.375 93.850 95.375 1.075 95.250s 08/28 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2769 4.3698 4.2629 4.3452 0.0780 4.3567s 08/28 Oct 26 4.1646 4.2554 4.1509 4.2421 0.0737 4.2490s 08/28 Nov 26 4.0463 4.1088 4.0217 4.0977 0.0576 4.1036s 08/28 Dec 26 3.8960 3.9463 3.8754 3.9347 0.0458 3.9421s 08/28 Jan 27 3.7940 3.8367 3.7712 3.8274 0.0401 3.8316s 08/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
	USDA Daily Market Rates 08/28

	DTN Livestock News
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Close/Trends 08/28 15:27
	Family Business Matters 08/20 04:58

	Quote of the Day
	"I don't know the key to success, but the key to failure is trying to please everybody." ~ Bill Cosby

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password