Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 79% Dew Pt: 75oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:34 Sunset: 7:38 As reported at AB FARMS, IA at 5:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 80°F Low: 71°F Precip: 20% High: 88°F Low: 70°F Precip: 42% High: 85°F Low: 68°F Precip: 20% High: 80°F Low: 66°F Precip: 25% High: 80°F Low: 64°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 02:31P Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 05:20P Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 05:24P May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 05:07P Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 05:01P Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 04:45P Dec 27 538'0 539'2 528'2 537'6 0'4 538'6s 05:01P Mar 28 548'2 548'6 539'4 548'2 0'2 548'4s 03:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 05:27P Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 03:14P Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 04:45P May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 04:45P Jul 27 1334'4 1344'6 1318'2 1341'6 5'4 1343'0s 04:45P Aug 27 1316'0 1324'6 1299'4 1322'4 6'0 1323'4s 01:30P Sep 27 1272'0 1281'2 1258'2 1279'6 7'2 1280'6s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.31 16.33 Oct 26 16.63 16.70 Nov 26 16.92 16.94 Dec 26 16.98 16.99 Jan 27 17.15 17.14 Feb 27 17.27 17.27 Mar 27 17.39 17.39 Apr 27 17.48 17.48 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 02:57P Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 01:05P Aug 27 207.900 211.850 207.900 210.700 2.675 210.525s 01:05P Oct 27 206.775 210.300 206.775 208.825 2.625 208.975s 01:05P Dec 27 208.175 210.500 208.175 210.500 2.450 209.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P Apr 27 82.300 83.175 82.200 82.425 -0.175 82.425s 01:05P May 27 87.375 87.375 86.850 87.075 -0.075 86.975s 01:05P Jun 27 95.625 96.375 95.600 95.800 -0.150 95.800s 01:05P Jul 27 97.275 97.675 96.975 97.200 -0.150 97.225s 03:16P Aug 27 96.725 97.050 96.525 96.775 -0.175 96.700s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.5976 4.6005 4.5898 4.5944 0.0008 4.5936 05:27P Nov 26 4.4262 4.4262 4.4253 4.4261 0.0011 4.4250 05:27P Dec 26 4.2397 4.2397 4.2397 4.2397 -0.0002 4.2399 05:27P Jan 27 4.1435 4.1684 4.0961 4.1051 -0.0502 4.1027s 05:27P Feb 27 4.0177 4.0358 3.9768 3.9862 -0.0449 3.9823s 05:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN National HRS Index 09/02
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
	USDA Daily Market Rates 09/03

	DTN Livestock News
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/03 16:18
	DTN Hog Close/Trends 09/03 15:41
	Family Business Matters 08/20 04:58

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password