Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 58% Dew Pt: 62oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 6:25 Sunset: 7:52 As reported at AB FARMS, IA at 2:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 63°F Precip: 0% High: 80°F Low: 59°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 76°F Low: 63°F Precip: 54% High: 86°F Low: 68°F Precip: 59%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 02:44P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 02:52P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 02:52P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 02:31P Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 02:44P Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 02:30P Dec 27 521'4 534'0 521'0 532'4 11'6 533'6s 02:30P Mar 28 530'6 543'6 530'6 541'6 11'2 543'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 02:52P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 02:30P Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 02:30P May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 02:30P Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 02:31P Aug 27 1247'4 1277'6 1246'2 1272'2 25'4 1276'0s 01:20P Sep 27 1214'4 1238'0 1210'4 1235'0 22'6 1236'4s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.60 16.70 16.59 16.68 0.07 16.60 02:50P Sep 26 16.35 16.50 16.28 16.46 0.06 16.31 02:48P Oct 26 16.74 16.95 16.65 16.94 0.20 16.76 02:48P Nov 26 17.10 17.21 16.97 17.21 0.10 17.07 02:49P Dec 26 17.23 17.25 17.12 17.23 0.02 17.13 02:47P Jan 27 17.22 17.30 17.19 17.30 0.06 17.25 02:47P Feb 27 17.34 17.36 17.30 17.36 0.02 17.30 02:43P Mar 27 17.41 17.41 17.40 17.41 17.40 02:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P Jun 27 209.250 211.125 208.950 209.900 0.650 210.125s 01:05P Aug 27 206.000 207.750 205.625 206.725 0.775 206.925s 01:05P Oct 27 205.175 206.650 205.025 205.725 0.700 205.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Apr 27 79.100 79.475 78.750 79.350 0.675 79.450s 01:05P May 27 83.650 83.650 83.650 83.650 0.600 83.850s 01:05P Jun 27 92.200 92.725 92.025 92.650 0.525 92.700s 01:05P Jul 27 93.500 94.250 93.500 94.225 0.375 94.225s 01:05P Aug 27 93.425 93.850 92.925 93.850 0.350 93.850s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.1673 4.3119 4.0730 4.2340 -0.0098 4.2600 02:52P Oct 26 4.0620 4.1981 3.9696 4.1192 -0.0217 4.1453 02:52P Nov 26 3.9468 4.0577 3.8559 3.9833 -0.0282 4.0085 02:52P Dec 26 3.8092 3.9037 3.7336 3.8324 -0.0404 3.8576 02:52P Jan 27 3.7150 3.7972 3.6443 3.7294 -0.0439 3.7533 02:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN National HRS Index 08/25
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/26

	DTN Livestock News
	DTN Cattle Prices/Trends 08/26 12:34
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 13:08
	DTN Hog Prices/Trends 08/26 12:24
	Family Business Matters 08/20 04:58

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password