Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 29.83 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:14 As reported at AB FARMS, IA at 7:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 70°F Precip: 39% High: 74°F Low: 68°F Precip: 80% High: 77°F Low: 65°F Precip: 61% High: 81°F Low: 68°F Precip: 80% High: 75°F Low: 66°F Precip: 44%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 442'4 436'0 439'6 3'0 436'6 08:02A Dec 26 460'2 466'0 459'4 463'2 2'6 460'4 08:04A Mar 27 476'0 481'4 475'4 479'0 3'0 476'0 08:00A May 27 485'0 490'6 484'4 488'2 3'0 485'2 08:03A Jul 27 490'6 495'6 490'2 493'4 2'6 490'6 08:01A Sep 27 480'6 484'4 480'4 482'6 2'2 480'4 08:00A Dec 27 487'6 491'6 487'6 489'6 2'0 487'6 08:04A Mar 28 499'6 502'6 499'4 502'4 3'6 498'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1155'0 1155'0 1155'0 7'4 1147'4 07:45A Sep 26 1150'2 1160'0 1150'2 1154'6 3'2 1151'4 08:00A Nov 26 1168'4 1177'4 1167'4 1172'4 3'6 1168'6 08:01A Jan 27 1183'6 1192'4 1183'0 1188'2 4'0 1184'2 08:00A Mar 27 1192'2 1200'6 1192'2 1196'2 3'2 1193'0 08:00A May 27 1202'2 1209'2 1200'6 1204'6 3'2 1201'4 08:00A Jul 27 1206'2 1215'4 1206'2 1210'2 3'0 1207'2 07:45A Aug 27 1196'2 1203'0 1196'2 1198'6 3'4 1195'2 07:45A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.63 16.66 16.58 16.66 0.04 16.62 08:04A Sep 26 17.30 17.34 17.23 17.23 0.01 17.22 08:04A Oct 26 17.51 17.51 17.48 17.49 0.07 17.42 08:02A Nov 26 17.53 17.53 17.53 17.53 0.12 17.41 08:02A Dec 26 17.51 17.50 Jan 27 17.53 17.49 Feb 27 17.44 17.44 Mar 27 17.48 17.48 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08:03A Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08:00A Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08:04A Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 Jun 27 219.150 220.350 218.550 218.700 0.125 218.750s 08:00A Aug 27 214.500 215.700 214.025 214.275 0.050 214.150s 08/11 Oct 27 213.200 213.800 212.825 213.175 0.250 213.050s 08/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08:00A Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08:04A Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08:01A Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 08/11 Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 08:00A May 27 86.725 87.075 86.075 86.300 -1.050 86.075s 08:00A Jun 27 95.350 95.475 94.550 94.725 -0.925 94.675s 08:01A Jul 27 96.150 96.425 95.525 95.725 -0.900 95.650s 08:00A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2839 4.3134 4.2125 4.2439 -0.0086 4.2525 08:04A Oct 26 4.1426 4.1736 4.0825 4.1102 -0.0127 4.1229 08:04A Nov 26 3.9878 4.0232 3.9415 3.9625 -0.0165 3.9790 08:04A Dec 26 3.8307 3.8499 3.7810 3.7997 -0.0117 3.8114 08:03A Jan 27 3.7066 3.7245 3.6798 3.6798 -0.0124 3.6922 08:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN National HRS Index 08/11
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
	USDA Daily Market Rates 08/12

	DTN Livestock News
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Close/Trends 08/11 15:10
	Family Business Matters 07/24 15:27

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password