Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Local Radar
Fort Atkinson, IA
Chg Zip Code:
View complete Local Weather
Local Conditions
Fort Atkinson, IA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
100
%
Dew Pt:
68
o
F
Barom:
29.94
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:12
Sunset:
8:11
As reported at AB FARMS, IA at 9:00 PM
View complete Local Weather
Local Forecast
Fort Atkinson, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
76
°F
Low:
64
°F
Precip:
80
%
High:
80
°F
Low:
65
°F
Precip:
79
%
High:
76
°F
Low:
66
°F
Precip:
46
%
High:
77
°F
Low:
59
°F
Precip:
0
%
High:
77
°F
Low:
61
°F
Precip:
40
%
View complete Local Weather
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Make us your homepage
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://dtn.farmerunion.net
in the
Location
box.
Click the
OK
button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
449'6
447'4
449'2
1'2
448'0
09:28P
Dec 26
472'0
474'0
471'4
473'2
1'2
472'0
09:28P
Mar 27
487'6
489'6
487'4
489'2
1'4
487'6
09:29P
May 27
496'0
498'0
495'4
498'0
1'6
496'2
09:29P
Jul 27
499'2
501'6
499'2
501'2
1'0
500'2
09:29P
Sep 27
484'4
486'6
484'4
486'6
1'2
485'4
09:28P
Dec 27
492'0
492'6
491'0
492'2
0'2
492'0
09:27P
Mar 28
503'6
503'6
503'6
503'6
0'2
503'4
09:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
0'0
1168'2
09:25P
Sep 26
1167'2
1170'2
1167'2
1169'6
3'6
1166'0
09:27P
Nov 26
1183'4
1185'6
1182'4
1184'0
1'6
1182'2
09:27P
Jan 27
1198'6
1201'0
1198'0
1199'6
2'0
1197'6
09:28P
Mar 27
1206'2
1208'4
1205'6
1207'4
2'0
1205'4
09:29P
May 27
1211'4
1215'6
1211'4
1214'4
2'0
1212'4
09:27P
Jul 27
1219'0
1220'0
1218'2
1219'2
1'4
1217'6
09:28P
Aug 27
1206'0
1207'0
1205'2
1205'4
1'0
1204'4
09:28P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.58
16.59
Sep 26
17.38
17.33
Oct 26
17.50
17.49
Nov 26
17.51
17.48
Dec 26
17.47
17.52
Jan 27
17.45
17.44
Feb 27
17.42
17.40
Mar 27
17.42
17.42
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
225.350
226.225
- 4.350
226.225
s
02:30P
Oct 26
223.400
223.500
219.050
220.300
- 3.750
220.050
s
01:05P
Dec 26
222.450
222.450
218.300
219.700
- 3.350
219.450
s
02:30P
Feb 27
222.525
222.550
218.925
220.425
- 2.950
220.200
s
01:05P
Apr 27
223.275
223.275
219.700
221.125
- 2.700
220.925
s
01:05P
Jun 27
216.175
216.175
212.775
214.125
- 2.525
213.875
s
01:05P
Aug 27
210.500
211.300
208.650
209.925
- 2.275
209.775
s
01:05P
Oct 27
209.625
209.950
207.850
209.075
- 1.750
209.225
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.500
95.600
95.350
95.375
-0.200
95.475
s
01:05P
Oct 26
83.000
83.175
81.675
82.175
-1.425
82.125
s
01:05P
Dec 26
74.200
74.325
72.900
73.125
-1.600
73.100
s
02:30P
Feb 27
77.500
77.650
76.175
76.325
-1.700
76.250
s
01:05P
Apr 27
82.725
82.725
81.400
81.575
-1.650
81.500
s
01:05P
May 27
86.550
86.550
85.325
85.625
-1.600
85.350
s
01:05P
Jun 27
95.200
95.225
93.900
94.075
-1.525
93.975
s
01:05P
Jul 27
96.100
96.150
95.025
95.275
-1.475
95.125
s
01:05P
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
4.2357
4.2465
4.2171
4.2273
-0.0233
4.2506
09:29P
Oct 26
4.1207
4.1274
4.0989
4.1078
-0.0239
4.1317
09:29P
Nov 26
3.9858
3.9907
3.9701
3.9750
-0.0239
3.9989
09:29P
Dec 26
3.8285
3.8331
3.8178
3.8194
-0.0216
3.8410
09:29P
Jan 27
3.7190
3.7232
3.7068
3.7068
-0.0240
3.7308
09:29P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/13
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/13
DTN Livestock News
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
CME Feeder Cattle Index 08/13
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/13 15:16
DTN Hog Close/Trends 08/13 15:07
Family Business Matters 07/24 15:27
Quote of the Day
"If past history was all there was to the game, the richest people would be librarians."
~
Warren Buffet
, on investing
Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Copyright DTN. All rights reserved.
Disclaimer
.