Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Local Radar
Fort Atkinson, IA
Chg Zip Code:
View complete Local Weather
Local Conditions
Fort Atkinson, IA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
50
%
Dew Pt:
58
o
F
Barom:
30.03
Wind Dir:
NW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:26
Sunset:
7:50
As reported at AB FARMS, IA at 3:00 PM
View complete Local Weather
Local Forecast
Fort Atkinson, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
79
°F
Low:
58
°F
Precip:
0
%
High:
81
°F
Low:
55
°F
Precip:
0
%
High:
77
°F
Low:
64
°F
Precip:
72
%
High:
85
°F
Low:
67
°F
Precip:
29
%
High:
87
°F
Low:
71
°F
Precip:
40
%
View complete Local Weather
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Make us your homepage
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://dtn.farmerunion.net
in the
Location
box.
Click the
OK
button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
505'4
508'0
-3'6
510'2
s
03:52P
Dec 26
534'2
537'4
528'0
531'4
-3'0
533'4
s
03:31P
Mar 27
548'0
551'2
541'6
545'2
-3'4
547'2
s
03:23P
May 27
555'0
557'4
548'2
551'2
-4'2
553'0
s
03:48P
Jul 27
555'6
558'6
549'2
552'6
-4'2
554'2
s
03:22P
Sep 27
529'2
532'2
522'2
525'2
-6'4
526'4
s
02:30P
Dec 27
530'0
532'6
522'4
524'6
-8'2
525'4
s
03:47P
Mar 28
539'2
541'6
532'2
534'0
-8'2
535'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1260'4
1239'6
1252'4
2'2
1256'4
s
01:30P
Nov 26
1261'0
1272'0
1250'6
1263'4
2'0
1268'0
s
03:43P
Jan 27
1276'0
1286'6
1265'6
1278'4
2'2
1283'0
s
03:47P
Mar 27
1281'0
1292'2
1272'4
1284'2
2'0
1288'2
s
02:30P
May 27
1285'2
1296'2
1278'0
1288'2
1'6
1292'6
s
03:27P
Jul 27
1288'6
1298'0
1280'2
1290'4
1'0
1294'4
s
02:47P
Aug 27
1268'4
1280'2
1264'0
1274'2
1'2
1277'2
s
01:20P
Sep 27
1232'4
1240'2
1226'4
1236'0
2'0
1238'4
s
01:20P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.69
16.69
16.66
16.67
0.07
16.67
03:51P
Sep 26
16.41
16.49
16.28
16.34
0.03
16.33
03:52P
Oct 26
16.85
16.93
16.72
16.83
0.07
16.85
03:51P
Nov 26
17.30
17.30
17.08
17.21
0.14
17.18
03:52P
Dec 26
17.17
17.27
17.14
17.24
0.11
17.20
03:52P
Jan 27
17.26
17.37
17.25
17.37
0.12
17.31
03:46P
Feb 27
17.31
17.46
17.31
17.45
0.15
17.38
03:46P
Mar 27
17.41
17.50
17.41
17.50
0.10
17.47
03:42P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
219.175
221.950
219.000
220.300
1.825
220.300
s
01:05P
Oct 26
211.500
214.225
211.375
212.900
2.150
212.925
s
01:05P
Dec 26
213.275
216.175
213.225
214.750
2.225
214.800
s
01:05P
Feb 27
214.800
217.850
214.675
216.775
2.750
216.825
s
01:05P
Apr 27
216.375
219.600
216.300
218.625
2.975
218.700
s
01:05P
Jun 27
210.875
214.150
210.825
213.050
3.075
213.200
s
01:05P
Aug 27
207.525
211.000
207.525
209.950
3.150
210.075
s
01:05P
Oct 27
206.050
209.525
206.050
209.175
3.300
209.200
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.800
81.250
80.425
80.525
-0.275
80.625
s
03:09P
Dec 26
70.900
71.650
70.700
71.075
0.225
71.200
s
01:05P
Feb 27
73.650
74.275
73.300
73.750
0.125
73.850
s
01:05P
Apr 27
79.350
79.900
78.800
79.500
0.100
79.550
s
01:05P
May 27
83.850
84.250
83.850
84.150
0.150
84.000
s
01:05P
Jun 27
92.425
93.075
92.125
92.775
0.150
92.850
s
01:05P
Jul 27
93.850
94.675
93.825
94.425
0.250
94.475
s
01:05P
Aug 27
93.525
94.275
93.525
94.100
0.325
94.175
s
01:05P
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
4.2348
4.2940
4.1730
4.2687
0.0087
4.2787
03:54P
Oct 26
4.1110
4.1900
4.0672
4.1659
0.0206
4.1753
03:54P
Nov 26
3.9741
4.0617
3.9356
4.0358
0.0273
4.0460
03:54P
Dec 26
3.8263
3.9104
3.7866
3.8870
0.0294
3.8963
03:54P
Jan 27
3.7208
3.8043
3.6870
3.7828
0.0295
3.7915
03:54P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN National HRS Index 08/26
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/27
DTN Livestock News
DTN Cattle Close/Trends 08/27 15:38
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/27 15:55
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/27 16:19
DTN Hog Prices/Trends 08/27 15:50
Family Business Matters 08/20 04:58
Quote of the Day
"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."
~
Lee Iacocca
, American business executive
Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Copyright DTN. All rights reserved.
Disclaimer
.