Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Prairie du Chien, WI
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Prairie du Chien, WI Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 96% Dew Pt: 62oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 7:09 As reported at PRAIRIE DU CHIEN, WI at 2:00 AM
	View complete Local Weather

	Local Forecast
	Prairie du Chien, WI
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 69°F Low: 58°F Precip: 80% High: 71°F Low: 61°F Precip: 80% High: 65°F Low: 57°F Precip: 73% High: 62°F Low: 52°F Precip: 74% High: 62°F Low: 49°F Precip: 34%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 528'4 -2'0 530'4 02:18A Mar 27 544'2 546'4 541'6 542'2 -2'2 544'4 02:18A May 27 550'4 552'6 548'2 548'4 -2'2 550'6 02:18A Jul 27 552'6 555'2 550'6 551'0 -2'2 553'2 02:18A Sep 27 525'4 527'0 523'2 523'4 -2'0 525'4 02:18A Dec 27 529'2 530'6 527'2 527'4 -1'6 529'2 02:18A Mar 28 540'4 540'4 540'4 540'4 -0'6 541'2 02:18A May 28 546'2 546'2 546'2 546'2 -1'6 548'0 02:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1304'2 1305'6 -14'0 1319'6 02:18A Jan 27 1334'2 1339'0 1321'4 1322'4 -14'4 1337'0 02:18A Mar 27 1342'4 1348'0 1330'6 1332'0 -13'6 1345'6 02:18A May 27 1350'2 1354'4 1337'6 1338'6 -13'6 1352'4 02:18A Jul 27 1352'6 1357'2 1341'4 1342'4 -13'4 1356'0 02:18A Aug 27 1335'4 1337'6 1323'0 1324'0 -13'0 1337'0 02:18A Sep 27 1292'6 1293'2 1281'0 1281'0 -12'4 1293'4 02:18A Nov 27 1274'6 1277'0 1265'0 1265'6 -11'0 1276'6 02:18A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.14 16.14 16.14 -0.01 16.15 01:07A Oct 26 15.82 15.82 15.80 15.81 -0.05 15.86 02:17A Nov 26 16.18 16.18 Dec 26 16.32 16.32 Jan 27 16.58 16.54 Feb 27 16.88 16.93 16.87 16.93 0.01 16.90s 09/17 Mar 27 17.09 17.12 17.07 17.10 0.03 17.12s 09/17 Apr 27 17.20 17.23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 09/17 Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 09/17 Aug 27 214.625 214.875 210.025 210.200 - 3.475 210.200s 09/17 Oct 27 213.000 213.025 208.950 209.200 - 3.425 209.150s 09/17 Dec 27 212.425 212.425 209.575 209.575 - 3.275 209.775s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 Apr 27 77.400 77.575 76.600 76.700 -0.800 76.700s 09/17 May 27 82.400 82.400 81.600 81.625 -0.600 81.800s 09/17 Jun 27 91.300 91.300 90.375 90.450 -0.775 90.450s 09/17 Jul 27 93.050 93.100 92.325 92.400 -0.625 92.400s 09/17 Aug 27 92.625 92.650 92.150 92.225 -0.600 92.250s 09/17 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.0470 5.0819 4.9995 5.0181 -0.0958 5.1139 02:18A Nov 26 4.8320 4.8666 4.7911 4.8112 -0.0778 4.8890 02:18A Dec 26 4.5742 4.6082 4.5394 4.5567 -0.0695 4.6262 02:18A Jan 27 4.4125 4.4308 4.3772 4.3921 -0.0581 4.4502 02:18A Feb 27 4.2678 4.2896 4.2337 4.2474 -0.0522 4.2996 02:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN National HRS Index 09/17
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
	USDA Daily Market Rates 09/17

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Close/Trends 09/17 15:40
	Family Business Matters 08/20 04:58

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password