Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 66% Dew Pt: 56oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:47 Sunset: 7:17 As reported at AB FARMS, IA at 4:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 59°F Precip: 0% High: 68°F Low: 52°F Precip: 43% High: 73°F Low: 61°F Precip: 52% High: 70°F Low: 61°F Precip: 80% High: 71°F Low: 63°F Precip: 80%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 05:16P Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 05:11P May 27 555'0 557'2 549'6 557'0 1'4 556'6s 04:45P Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 04:45P Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 03:07P Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 05:07P Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 05:09P May 28 552'4 554'2 550'0 554'0 0'6 554'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 05:16P Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 04:45P Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 04:45P May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 04:45P Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 04:45P Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 04:45P Sep 27 1272'4 1289'6 1269'2 1289'4 11'6 1290'2s 01:20P Nov 27 1261'4 1275'2 1254'4 1274'0 10'6 1274'4s 04:45P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.11 16.12 Oct 26 15.87 15.91 Nov 26 16.27 16.21 Dec 26 16.36 16.25 Jan 27 16.68 16.63 Feb 27 16.98 16.94 Mar 27 17.13 17.18 17.09 17.09 -0.12 17.13s 04:00P Apr 27 17.16 17.20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 02:31P Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 01:05P Aug 27 218.225 218.775 216.450 216.700 - 1.525 216.875s 01:05P Oct 27 217.350 217.500 215.350 215.350 - 1.825 215.525s 01:05P Dec 27 217.925 217.925 215.950 216.075 - 1.775 215.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 02:30P Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 01:05P May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 01:05P Jun 27 92.375 92.700 91.050 91.550 -1.175 91.200s 01:05P Jul 27 94.225 94.350 92.775 93.350 -1.075 92.950s 01:05P Aug 27 94.150 94.150 92.550 93.100 -1.025 92.725s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.2389 5.2583 5.2388 5.2571 -0.0049 5.2620 05:15P Nov 26 4.9924 5.0037 4.9923 5.0037 -0.0063 5.0100 05:18P Dec 26 4.7174 4.7174 4.7155 4.7155 -0.0197 4.7352 05:17P Jan 27 4.4299 4.6286 4.4289 4.5519 0.1602 4.5606s 05:17P Feb 27 4.2850 4.4852 4.2846 4.4001 0.1327 4.4140s 05:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN National HRS Index 09/14
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/15 06:14
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
	USDA Daily Market Rates 09/15

	DTN Livestock News
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/15 15:20
	Family Business Matters 08/20 04:58

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password