Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 97% Dew Pt: 64oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:49 Sunset: 7:13 As reported at AB FARMS, IA at 9:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 72°F Low: 63°F Precip: 70% High: 70°F Low: 60°F Precip: 80% High: 73°F Low: 62°F Precip: 80% High: 64°F Low: 57°F Precip: 80% High: 62°F Low: 55°F Precip: 76%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'4 531'2 534'2 0'0 534'2 09:53P Mar 27 548'0 550'0 545'4 548'6 0'0 548'6 09:53P May 27 553'4 556'2 552'4 555'0 -0'2 555'2 09:53P Jul 27 557'0 558'6 555'0 557'6 0'0 557'6 09:53P Sep 27 529'4 530'6 528'0 530'0 -0'2 530'2 09:53P Dec 27 533'6 534'4 531'4 533'6 -0'2 534'0 09:53P Mar 28 544'0 544'0 543'6 543'6 -1'4 545'2 09:53P May 28 550'2 550'4 550'2 550'4 -1'2 551'6 09:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1329'2 8'6 1320'4 09:53P Jan 27 1335'4 1348'2 1332'4 1346'0 8'6 1337'2 09:53P Mar 27 1343'4 1356'0 1340'4 1353'6 8'4 1345'2 09:53P May 27 1349'6 1361'0 1346'6 1359'0 7'4 1351'4 09:53P Jul 27 1353'4 1364'0 1350'2 1362'6 7'4 1355'2 09:53P Aug 27 1332'6 1343'4 1332'4 1340'6 4'6 1336'0 09:53P Sep 27 1292'0 1299'6 1289'6 1297'4 4'2 1293'2 09:53P Nov 27 1276'2 1283'6 1273'6 1282'0 4'6 1277'2 09:53P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.13 Oct 26 15.82 15.82 15.82 15.82 -0.10 15.92 09:49P Nov 26 16.10 16.10 16.10 16.10 -0.05 16.15 09:39P Dec 26 16.31 16.29 Jan 27 16.55 16.56 Feb 27 16.89 16.89 Mar 27 17.10 17.13 17.09 17.09 -0.04 17.09s 04:00P Apr 27 17.16 17.19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 01:05P Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 01:05P Aug 27 216.700 216.875 213.550 213.775 - 3.200 213.675s 01:05P Oct 27 215.225 215.225 212.275 212.550 - 2.950 212.575s 01:05P Dec 27 215.475 215.475 213.050 213.050 - 2.900 213.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 01:05P Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 01:05P May 27 82.325 82.475 82.300 82.475 0.075 82.400s 01:05P Jun 27 91.225 91.450 91.025 91.225 0.025 91.225s 01:05P Jul 27 92.975 93.175 92.775 93.025 0.075 93.025s 01:05P Aug 27 92.825 92.900 92.475 92.775 0.125 92.850s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.2234 5.2391 5.1735 5.2362 -0.0103 5.2465 09:53P Nov 26 4.9812 4.9998 4.9405 4.9998 -0.0005 5.0003 09:53P Dec 26 4.7010 4.7132 4.6635 4.7119 -0.0036 4.7155 09:53P Jan 27 4.5129 4.5260 4.4864 4.5201 -0.0080 4.5281 09:53P Feb 27 4.3562 4.3641 4.3295 4.3598 -0.0102 4.3700 09:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/16 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/16

	DTN Livestock News
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/16 15:17
	Family Business Matters 08/20 04:58

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password