Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Local Radar
Fort Atkinson, IA
Chg Zip Code:
View complete Local Weather
Local Conditions
Fort Atkinson, IA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
82
o
F
Humid:
77
%
Dew Pt:
71
o
F
Barom:
29.83
Wind Dir:
SW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:31
Sunset:
7:44
As reported at AB FARMS, IA at 10:00 AM
View complete Local Weather
Local Forecast
Fort Atkinson, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
89
°F
Low:
71
°F
Precip:
20
%
High:
88
°F
Low:
69
°F
Precip:
21
%
High:
88
°F
Low:
71
°F
Precip:
40
%
High:
84
°F
Low:
69
°F
Precip:
59
%
High:
85
°F
Low:
69
°F
Precip:
40
%
View complete Local Weather
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Make us your homepage
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://dtn.farmerunion.net
in the
Location
box.
Click the
OK
button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
518'0
509'0
513'0
1'0
512'0
11:26A
Dec 26
536'0
542'0
531'4
536'0
-0'4
536'4
11:26A
Mar 27
550'4
556'6
546'2
550'4
-0'6
551'2
11:26A
May 27
556'2
562'6
552'4
557'2
0'2
557'0
11:26A
Jul 27
556'4
563'2
553'4
558'4
1'0
557'4
11:26A
Sep 27
524'4
531'4
523'2
529'0
1'4
527'4
11:26A
Dec 27
525'2
531'2
522'6
529'6
2'6
527'0
11:26A
Mar 28
533'4
540'4
533'4
539'2
2'6
536'4
11:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1266'0
1273'4
-2'6
1276'2
11:26A
Nov 26
1288'0
1294'4
1277'2
1287'4
-0'4
1288'0
11:26A
Jan 27
1302'4
1309'2
1292'4
1303'0
0'2
1302'6
11:26A
Mar 27
1306'0
1313'4
1298'2
1308'4
2'0
1306'4
11:26A
May 27
1309'6
1317'6
1303'6
1313'4
3'0
1310'4
11:26A
Jul 27
1311'0
1319'6
1306'0
1316'4
4'4
1312'0
11:26A
Aug 27
1292'6
1301'6
1290'0
1295'0
1'0
1294'0
11:26A
Sep 27
1257'4
1260'0
1252'0
1257'0
2'6
1254'2
11:26A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.65
16.68
16.64
16.64
-0.02
16.66
11:23A
Sep 26
16.54
16.56
16.37
16.38
-0.03
16.41
11:26A
Oct 26
17.18
17.26
16.95
17.00
0.03
16.97
11:26A
Nov 26
17.49
17.50
17.26
17.29
-0.02
17.31
11:26A
Dec 26
17.34
17.40
17.31
17.31
-0.01
17.32
11:26A
Jan 27
17.35
17.41
17.33
17.34
-0.03
17.37
11:23A
Feb 27
17.44
17.44
17.37
17.37
-0.04
17.41
11:16A
Mar 27
17.46
17.47
17.45
17.45
0.02
17.43
11:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
223.500
220.000
223.000
3.750
219.250
11:26A
Oct 26
211.800
213.500
211.150
212.700
0.975
211.725
11:26A
Dec 26
213.800
215.575
213.075
214.725
1.000
213.725
11:26A
Feb 27
215.575
217.300
214.975
216.500
0.975
215.525
11:26A
Apr 27
217.575
218.775
216.900
218.175
0.650
217.525
11:26A
Jun 27
212.300
213.450
211.700
213.000
0.650
212.350
11:26A
Aug 27
209.350
210.525
208.750
210.100
0.625
209.475
11:26A
Oct 27
208.375
209.500
208.200
209.200
0.825
208.375
11:26A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.975
83.825
81.975
83.425
1.525
81.900
11:26A
Dec 26
72.375
74.550
72.325
74.275
1.975
72.300
11:26A
Feb 27
74.975
76.875
74.975
76.700
1.725
74.975
11:26A
Apr 27
80.950
82.300
80.900
82.175
1.525
80.650
11:26A
May 27
85.600
86.450
85.600
86.250
1.050
85.200
11:26A
Jun 27
94.225
95.325
94.225
95.275
1.350
93.925
11:26A
Jul 27
95.825
96.675
95.800
96.650
1.050
95.600
11:26A
Aug 27
95.475
96.175
95.475
96.000
0.750
95.250
11:26A
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
4.4238
4.5397
4.4100
4.5129
0.1562
4.3567
11:26A
Oct 26
4.3000
4.4312
4.2684
4.4010
0.1520
4.2490
11:26A
Nov 26
4.1432
4.2704
4.1242
4.2475
0.1439
4.1036
11:26A
Dec 26
3.9520
4.0950
3.9520
4.0749
0.1328
3.9421
11:25A
Jan 27
3.8772
3.9667
3.8487
3.9516
0.1200
3.8316
11:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/31
DTN Livestock News
DTN Cattle Prices/Trends 08/31 08:30
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/31 11:20
DTN Hog Prices/Trends 08/31 12:18
Family Business Matters 08/20 04:58
Quote of the Day
"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."
~
John F. Kennedy
Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Copyright DTN. All rights reserved.
Disclaimer
.