Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 66% Dew Pt: 61oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 8:19 As reported at AB FARMS, IA at 12:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 59°F Precip: 0% High: 81°F Low: 64°F Precip: 61% High: 82°F Low: 67°F Precip: 40% High: 80°F Low: 66°F Precip: 40% High: 80°F Low: 65°F Precip: 38%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 08/07 Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 08/07 Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 08/07 May 27 486'2 491'2 486'0 486'0 0'2 486'6s 08/07 Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 08/07 Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 08/07 Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 08/07 Mar 28 501'6 504'0 499'6 499'6 -1'6 499'6s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 08/07 Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 08/07 Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 08/07 Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 08/07 May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 08/07 Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 08/07 Aug 27 1196'4 1203'4 1196'2 1197'6 -0'4 1198'2s 08/07 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.74 16.82 16.62 16.75 0.08 16.78s 08/07 Sep 26 17.25 17.40 16.99 17.18 0.03 17.25s 08/07 Oct 26 17.55 17.59 17.31 17.43 -0.02 17.50s 08/07 Nov 26 17.55 17.59 17.45 17.58 0.03 17.58s 08/07 Dec 26 17.50 17.58 17.47 17.57 -0.01 17.57s 08/07 Jan 27 17.50 17.50 17.50 17.50 17.50s 08/07 Feb 27 17.46 17.46 17.46 17.46 0.05 17.46s 08/07 Mar 27 17.52 17.52 17.52 17.52 0.06 17.52s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/07 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/07 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/07 Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 08/07 Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 08/07 Jun 27 218.125 218.800 215.200 217.375 0.275 217.400s 08/07 Aug 27 213.450 214.150 210.750 212.850 0.375 212.800s 08/07 Oct 27 211.900 212.400 210.250 211.725 0.750 211.650s 08/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 08/07 Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 08/07 Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 08/07 Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 08/07 Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 08/07 May 27 85.750 86.025 85.425 85.625 -0.275 85.675s 08/07 Jun 27 94.325 94.400 93.975 94.200 -0.100 94.275s 08/07 Jul 27 95.325 95.375 94.900 95.125 -0.100 95.200s 08/07 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.9409 3.9534 3.8404 3.8820 0.0204 3.9024s 08/07 Oct 26 3.8160 3.8539 3.7563 3.8001 0.0388 3.8231s 08/07 Nov 26 3.7040 3.7300 3.6444 3.6904 0.0482 3.7146s 08/07 Dec 26 3.5689 3.5933 3.5131 3.5589 0.0496 3.5827s 08/07 Jan 27 3.4701 3.4985 3.4235 3.4648 0.0496 3.4913s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
	USDA Daily Market Rates 08/07

	DTN Livestock News
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/07 12:10
	Family Business Matters 07/24 15:27

	Quote of the Day
	"If you want to cut your own throat, don't come to me for a bandage." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password