Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:44 Sunset: 7:22 As reported at AB FARMS, IA at 10:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 74°F Low: 59°F Precip: 59% High: 65°F Low: 51°F Precip: 59% High: 67°F Low: 50°F Precip: 80% High: 70°F Low: 60°F Precip: 78% High: 67°F Low: 54°F Precip: 70%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 03:58P Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 03:57P May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 03:56P Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 03:02P Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 03:27P Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 03:57P Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 03:56P May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 02:36P Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 01:30P Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 01:20P Sep 27 1291'6 1291'6 1265'4 1271'0 -25'2 1269'0s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.15 16.16 16.13 16.15 -0.05 16.15s 04:00P Oct 26 16.08 16.20 15.91 16.11 16.14s 04:00P Nov 26 16.38 16.51 16.21 16.40 0.08 16.48s 04:00P Dec 26 16.45 16.66 16.39 16.55 0.01 16.59s 04:00P Jan 27 16.79 16.85 16.72 16.82 -0.02 16.85s 04:00P Feb 27 17.16 17.16 17.03 17.07 -0.08 17.07s 04:00P Mar 27 17.28 17.28 17.22 17.26 17.27s 04:00P Apr 27 17.37 17.37 17.36 17.36 -0.04 17.36s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 02:30P Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 02:32P Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 01:05P Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 01:05P Aug 27 214.025 216.750 213.825 216.225 2.450 216.100s 02:30P Oct 27 212.750 215.325 212.750 214.650 2.175 214.675s 01:05P Dec 27 213.000 215.425 212.950 215.425 2.300 215.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 02:30P Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 02:42P Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 01:05P Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 01:05P May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 01:05P Jun 27 95.000 95.025 93.675 93.800 -1.250 93.750s 01:05P Jul 27 96.275 96.400 95.250 95.375 -1.025 95.325s 01:05P Aug 27 95.700 95.850 94.850 95.100 -0.800 95.000s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.1481 5.1664 4.9380 4.9936 -0.0982 4.9593s 04:00P Nov 26 4.9177 4.9344 4.7408 4.7792 -0.0776 4.7683s 04:00P Dec 26 4.6872 4.7076 4.5298 4.5684 -0.0687 4.5584s 04:00P Jan 27 4.5349 4.5416 4.3937 4.4297 -0.0575 4.4213s 04:00P Feb 27 4.3985 4.4087 4.2717 4.3089 -0.0461 4.3037s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
	USDA Daily Market Rates 09/11

	DTN Livestock News
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Close/Trends 09/11 15:20
	Family Business Matters 08/20 04:58

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password