Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Local Radar
Fort Atkinson, IA
Chg Zip Code:
View complete Local Weather
Local Conditions
Fort Atkinson, IA
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
97
%
Dew Pt:
64
o
F
Barom:
30.24
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:49
Sunset:
7:13
As reported at AB FARMS, IA at 9:00 PM
View complete Local Weather
Local Forecast
Fort Atkinson, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
72
°F
Low:
63
°F
Precip:
70
%
High:
70
°F
Low:
60
°F
Precip:
80
%
High:
73
°F
Low:
62
°F
Precip:
80
%
High:
64
°F
Low:
57
°F
Precip:
80
%
High:
62
°F
Low:
55
°F
Precip:
76
%
View complete Local Weather
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Make us your homepage
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://dtn.farmerunion.net
in the
Location
box.
Click the
OK
button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
535'4
531'2
534'2
0'0
534'2
09:53P
Mar 27
548'0
550'0
545'4
548'6
0'0
548'6
09:53P
May 27
553'4
556'2
552'4
555'0
-0'2
555'2
09:53P
Jul 27
557'0
558'6
555'0
557'6
0'0
557'6
09:53P
Sep 27
529'4
530'6
528'0
530'0
-0'2
530'2
09:53P
Dec 27
533'6
534'4
531'4
533'6
-0'2
534'0
09:53P
Mar 28
544'0
544'0
543'6
543'6
-1'4
545'2
09:53P
May 28
550'2
550'4
550'2
550'4
-1'2
551'6
09:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1315'6
1329'2
8'6
1320'4
09:53P
Jan 27
1335'4
1348'2
1332'4
1346'0
8'6
1337'2
09:53P
Mar 27
1343'4
1356'0
1340'4
1353'6
8'4
1345'2
09:53P
May 27
1349'6
1361'0
1346'6
1359'0
7'4
1351'4
09:53P
Jul 27
1353'4
1364'0
1350'2
1362'6
7'4
1355'2
09:53P
Aug 27
1332'6
1343'4
1332'4
1340'6
4'6
1336'0
09:53P
Sep 27
1292'0
1299'6
1289'6
1297'4
4'2
1293'2
09:53P
Nov 27
1276'2
1283'6
1273'6
1282'0
4'6
1277'2
09:53P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.13
16.13
Oct 26
15.82
15.82
15.82
15.82
-0.10
15.92
09:49P
Nov 26
16.10
16.10
16.10
16.10
-0.05
16.15
09:39P
Dec 26
16.31
16.29
Jan 27
16.55
16.56
Feb 27
16.89
16.89
Mar 27
17.10
17.13
17.09
17.09
-0.04
17.09
s
04:00P
Apr 27
17.16
17.19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450
s
01:05P
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200
s
02:30P
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900
s
02:30P
Apr 27
225.675
225.925
222.100
222.475
- 3.700
222.275
s
01:05P
Jun 27
220.450
220.450
216.750
217.100
- 3.350
216.900
s
01:05P
Aug 27
216.700
216.875
213.550
213.775
- 3.200
213.675
s
01:05P
Oct 27
215.225
215.225
212.275
212.550
- 2.950
212.575
s
01:05P
Dec 27
215.475
215.475
213.050
213.050
- 2.900
213.050
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.700
79.500
78.525
78.700
-0.400
78.675
s
01:05P
Dec 26
69.250
70.450
69.100
69.900
0.300
69.950
s
01:05P
Feb 27
71.775
72.275
71.475
71.700
-0.150
71.750
s
01:05P
Apr 27
77.675
77.950
77.450
77.500
-0.250
77.500
s
01:05P
May 27
82.325
82.475
82.300
82.475
0.075
82.400
s
01:05P
Jun 27
91.225
91.450
91.025
91.225
0.025
91.225
s
01:05P
Jul 27
92.975
93.175
92.775
93.025
0.075
93.025
s
01:05P
Aug 27
92.825
92.900
92.475
92.775
0.125
92.850
s
01:05P
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
5.2234
5.2391
5.1735
5.2362
-0.0103
5.2465
09:53P
Nov 26
4.9812
4.9998
4.9405
4.9998
-0.0005
5.0003
09:53P
Dec 26
4.7010
4.7132
4.6635
4.7119
-0.0036
4.7155
09:53P
Jan 27
4.5129
4.5260
4.4864
4.5201
-0.0080
4.5281
09:53P
Feb 27
4.3562
4.3641
4.3295
4.3598
-0.0102
4.3700
09:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN National HRS Index 09/16
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/16 06:37
FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
USDA Daily Market Rates 09/16
DTN Livestock News
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance /15 1:15
DTN Hog Close/Trends 09/16 15:17
Family Business Matters 08/20 04:58
Quote of the Day
"What is a cyinc? A man who knows the price of everything, and the value of nothing."
~
Oscar Wilde
Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Copyright DTN. All rights reserved.
Disclaimer
.