Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Local Radar
Fort Atkinson, IA
Chg Zip Code:
View complete Local Weather
Local Conditions
Fort Atkinson, IA
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
84
%
Dew Pt:
62
o
F
Barom:
29.8
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:44
Sunset:
7:22
As reported at AB FARMS, IA at 10:00 PM
View complete Local Weather
Local Forecast
Fort Atkinson, IA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
74
°F
Low:
59
°F
Precip:
59
%
High:
65
°F
Low:
51
°F
Precip:
59
%
High:
67
°F
Low:
50
°F
Precip:
80
%
High:
70
°F
Low:
60
°F
Precip:
78
%
High:
67
°F
Low:
54
°F
Precip:
70
%
View complete Local Weather
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Make us your homepage
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://dtn.farmerunion.net
in the
Location
box.
Click the
OK
button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2
s
01:20P
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2
s
03:58P
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4
s
03:57P
May 27
556'2
566'4
545'4
554'4
-4'0
553'0
s
01:30P
Jul 27
558'6
569'4
549'2
558'0
-3'6
556'2
s
03:56P
Sep 27
532'4
538'2
523'0
530'2
-5'0
528'4
s
03:02P
Dec 27
534'4
540'0
525'4
533'2
-4'2
532'0
s
03:27P
Mar 28
543'4
550'4
537'2
543'6
-3'4
543'4
s
03:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2
s
01:20P
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4
s
03:57P
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0
s
01:20P
Mar 27
1350'2
1355'2
1315'0
1321'2
-34'0
1318'6
s
03:56P
May 27
1354'0
1359'4
1321'0
1327'6
-32'2
1325'0
s
02:36P
Jul 27
1357'6
1360'4
1324'0
1330'2
-30'4
1328'4
s
01:30P
Aug 27
1335'6
1340'0
1306'0
1312'0
-28'4
1310'0
s
01:20P
Sep 27
1291'6
1291'6
1265'4
1271'0
-25'2
1269'0
s
01:20P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.15
16.16
16.13
16.15
-0.05
16.15
s
04:00P
Oct 26
16.08
16.20
15.91
16.11
16.14
s
04:00P
Nov 26
16.38
16.51
16.21
16.40
0.08
16.48
s
04:00P
Dec 26
16.45
16.66
16.39
16.55
0.01
16.59
s
04:00P
Jan 27
16.79
16.85
16.72
16.82
-0.02
16.85
s
04:00P
Feb 27
17.16
17.16
17.03
17.07
-0.08
17.07
s
04:00P
Mar 27
17.28
17.28
17.22
17.26
17.27
s
04:00P
Apr 27
17.37
17.37
17.36
17.36
-0.04
17.36
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675
s
02:30P
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225
s
02:32P
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000
s
01:05P
Apr 27
223.450
226.075
223.100
225.450
2.725
225.475
s
01:05P
Jun 27
217.375
220.200
217.300
219.625
2.550
219.575
s
01:05P
Aug 27
214.025
216.750
213.825
216.225
2.450
216.100
s
02:30P
Oct 27
212.750
215.325
212.750
214.650
2.175
214.675
s
01:05P
Dec 27
213.000
215.425
212.950
215.425
2.300
215.250
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.975
83.275
81.475
81.625
-1.625
81.525
s
02:30P
Dec 26
74.175
74.375
72.600
72.775
-1.650
72.700
s
02:42P
Feb 27
76.600
76.825
75.150
75.275
-1.625
75.200
s
01:05P
Apr 27
82.150
82.150
80.675
80.850
-1.425
80.775
s
01:05P
May 27
86.250
86.250
84.975
84.975
-1.200
85.050
s
01:05P
Jun 27
95.000
95.025
93.675
93.800
-1.250
93.750
s
01:05P
Jul 27
96.275
96.400
95.250
95.375
-1.025
95.325
s
01:05P
Aug 27
95.700
95.850
94.850
95.100
-0.800
95.000
s
01:05P
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
5.1481
5.1664
4.9380
4.9936
-0.0982
4.9593
s
04:00P
Nov 26
4.9177
4.9344
4.7408
4.7792
-0.0776
4.7683
s
04:00P
Dec 26
4.6872
4.7076
4.5298
4.5684
-0.0687
4.5584
s
04:00P
Jan 27
4.5349
4.5416
4.3937
4.4297
-0.0575
4.4213
s
04:00P
Feb 27
4.3985
4.4087
4.2717
4.3089
-0.0461
4.3037
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/11
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/11
DTN Livestock News
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/11 16:12
DTN Hog Close/Trends 09/11 15:20
Family Business Matters 08/20 04:58
Quote of the Day
"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."
~
Emma Golmam
Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Copyright DTN. All rights reserved.
Disclaimer
.