Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Prairie du Chien, WI
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Prairie du Chien, WI Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 92% Dew Pt: 62oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:46 Sunset: 7:11 As reported at PRAIRIE DU CHIEN, WI at 12:00 PM
	View complete Local Weather

	Local Forecast
	Prairie du Chien, WI
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 68°F Low: 62°F Precip: 0% High: 69°F Low: 57°F Precip: 80% High: 73°F Low: 61°F Precip: 80% High: 66°F Low: 57°F Precip: 80% High: 62°F Low: 53°F Precip: 80%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 532'6 -1'4 534'2 12:14P Mar 27 548'0 551'2 541'4 547'0 -1'6 548'6 12:14P May 27 553'4 557'2 548'0 553'2 -2'0 555'2 12:14P Jul 27 557'0 560'0 551'0 556'0 -1'6 557'6 12:14P Sep 27 529'4 531'0 524'4 528'2 -2'0 530'2 12:14P Dec 27 533'6 535'0 528'4 531'6 -2'2 534'0 12:14P Mar 28 544'0 545'6 541'0 542'0 -3'2 545'2 12:14P May 28 550'2 552'4 547'6 550'2 -1'4 551'6 12:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1323'6 3'2 1320'4 12:14P Jan 27 1335'4 1348'2 1329'0 1341'0 3'6 1337'2 12:14P Mar 27 1343'4 1356'0 1337'2 1350'0 4'6 1345'2 12:14P May 27 1349'6 1361'0 1343'4 1356'2 4'6 1351'4 12:14P Jul 27 1353'4 1364'0 1346'6 1359'4 4'2 1355'2 12:14P Aug 27 1332'6 1343'6 1327'2 1340'4 4'4 1336'0 12:14P Sep 27 1292'0 1300'0 1285'4 1296'2 3'0 1293'2 12:14P Nov 27 1276'2 1283'6 1268'6 1279'6 2'4 1277'2 12:14P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.17 16.12 16.15 0.02 16.13 12:14P Oct 26 15.82 15.99 15.77 15.80 -0.12 15.92 12:15P Nov 26 16.10 16.26 16.07 16.10 -0.05 16.15 12:15P Dec 26 16.35 16.35 16.22 16.24 -0.05 16.29 12:13P Jan 27 16.61 16.61 16.53 16.53 -0.03 16.56 12:13P Feb 27 16.88 16.91 16.87 16.89 16.89 12:13P Mar 27 17.09 17.09 17.07 17.07 -0.02 17.09 12:15P Apr 27 17.20 17.25 17.13 17.23 0.04 17.19 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 216.425 216.525 - 1.925 218.450 12:14P Dec 26 221.400 221.800 217.100 217.100 - 3.100 220.200 12:14P Feb 27 222.025 222.400 217.775 217.800 - 3.100 220.900 12:14P Apr 27 223.475 223.600 219.075 219.175 - 3.100 222.275 12:14P Jun 27 217.875 218.200 213.675 213.825 - 3.075 216.900 12:14P Aug 27 214.625 214.875 210.275 210.375 - 3.300 213.675 12:15P Oct 27 213.000 213.025 209.450 209.450 - 3.125 212.575 12:14P Dec 27 212.425 212.425 211.300 211.600 - 1.450 213.050 12:14P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.775 0.100 78.675 12:15P Dec 26 69.625 70.150 69.200 69.725 -0.225 69.950 12:15P Feb 27 71.650 71.775 70.850 71.200 -0.550 71.750 12:15P Apr 27 77.400 77.575 76.625 76.825 -0.675 77.500 12:15P May 27 82.400 82.400 81.600 81.800 -0.600 82.400 12:15P Jun 27 91.300 91.300 90.475 90.650 -0.575 91.225 12:15P Jul 27 93.050 93.100 92.400 92.600 -0.425 93.025 12:15P Aug 27 92.625 92.650 92.225 92.400 -0.450 92.850 12:15P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.2234 5.2460 5.0046 5.1026 -0.1439 5.2465 12:14P Nov 26 4.9812 5.0059 4.7997 4.8860 -0.1143 5.0003 12:14P Dec 26 4.7010 4.7188 4.5506 4.6297 -0.0858 4.7155 12:14P Jan 27 4.5129 4.5300 4.3903 4.4570 -0.0711 4.5281 12:14P Feb 27 4.3562 4.3700 4.2506 4.3105 -0.0595 4.3700 12:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/17

	DTN Livestock News
	DTN Cattle Prices/Trends 09/17 12:18
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/17 07:35
	DTN Livestock Stats at a Glan09/ ##########
	DTN Hog Prices/Trends 09/17 12:20
	Family Business Matters 08/20 04:58

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password