Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 93% Dew Pt: 71oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:05 Sunset: 8:21 As reported at AB FARMS, IA at 10:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 79°F Low: 65°F Precip: 40% High: 78°F Low: 58°F Precip: 0% High: 82°F Low: 64°F Precip: 80% High: 81°F Low: 67°F Precip: 61% High: 78°F Low: 65°F Precip: 40%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 441'6 2'6 439'0 10:22A Dec 26 461'6 467'2 461'2 464'6 2'6 462'0 10:22A Mar 27 477'2 482'4 476'6 480'2 2'6 477'4 10:21A May 27 486'2 491'2 486'0 489'2 2'6 486'4 10:21A Jul 27 491'6 496'0 491'2 494'2 2'2 492'0 10:21A Sep 27 482'2 486'0 482'0 484'4 1'6 482'6 10:21A Dec 27 489'0 493'2 489'0 491'4 1'2 490'2 10:21A Mar 28 501'6 504'0 501'6 502'6 1'2 501'4 10:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'6 3'4 1157'2 10:22A Sep 26 1160'0 1167'4 1157'6 1161'6 1'6 1160'0 10:21A Nov 26 1177'6 1185'0 1175'4 1178'6 1'0 1177'6 10:22A Jan 27 1192'4 1199'6 1190'4 1194'4 1'6 1192'6 10:21A Mar 27 1199'2 1205'6 1196'6 1200'6 1'4 1199'2 10:21A May 27 1207'0 1213'2 1204'2 1208'6 1'4 1207'2 10:21A Jul 27 1212'4 1218'4 1210'0 1214'2 1'4 1212'6 10:21A Aug 27 1196'4 1203'4 1196'2 1200'0 1'2 1198'6 10:21A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.74 16.82 16.68 16.68 -0.02 16.70 10:20A Sep 26 17.25 17.40 17.14 17.14 -0.08 17.22 10:21A Oct 26 17.55 17.59 17.42 17.42 -0.10 17.52 10:21A Nov 26 17.55 17.56 17.50 17.50 -0.05 17.55 10:21A Dec 26 17.58 17.58 Jan 27 17.50 17.50 Feb 27 17.40 17.41 Mar 27 17.45 17.46 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 230.000 230.500 - 0.725 231.225 10:21A Oct 26 226.000 226.900 223.350 223.975 - 0.950 224.925 10:21A Dec 26 225.400 226.075 222.300 222.700 - 1.675 224.375 10:21A Feb 27 225.400 226.225 222.775 223.300 - 1.275 224.575 10:21A Apr 27 225.525 226.425 223.225 223.650 - 1.000 224.650 10:21A Jun 27 218.125 218.800 215.850 216.200 - 0.925 217.125 10:21A Aug 27 213.450 214.150 211.400 211.700 - 0.725 212.425 10:22A Oct 27 211.900 212.400 210.250 210.400 - 0.500 210.900 10:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.275 -0.225 95.500 10:21A Oct 26 81.450 82.100 81.325 81.975 0.250 81.725 10:21A Dec 26 73.050 73.550 72.875 73.375 0.150 73.225 10:21A Feb 27 76.850 77.100 76.600 76.925 -0.050 76.975 10:21A Apr 27 81.950 82.100 81.600 81.900 -0.150 82.050 10:21A May 27 85.750 85.750 85.425 85.425 -0.525 85.950 10:21A Jun 27 94.325 94.400 93.975 94.250 -0.125 94.375 10:21A Jul 27 95.325 95.375 94.900 95.100 -0.200 95.300 10:21A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.9409 3.9534 3.8404 3.9070 0.0250 3.8820 10:21A Oct 26 3.8160 3.8539 3.7563 3.8217 0.0374 3.7843 10:21A Nov 26 3.7040 3.7300 3.6444 3.7097 0.0433 3.6664 10:22A Dec 26 3.5689 3.5904 3.5131 3.5787 0.0456 3.5331 10:22A Jan 27 3.4701 3.4897 3.4235 3.4836 0.0419 3.4417 10:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN National HRS Index 08/06
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
	USDA Daily Market Rates 08/07

	DTN Livestock News
	DTN Cattle Prices/Trends 08/07 09:42
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 09:24
	DTN Hog Prices/Trends 08/07 09:14
	Family Business Matters 07/24 15:27

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password