Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Local Radar
Fort Atkinson, IA
Chg Zip Code:
View complete Local Weather
Local Conditions
Fort Atkinson, IA
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
90
%
Dew Pt:
62
o
F
Barom:
30.09
Wind Dir:
SE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:03
Sunset:
8:22
As reported at AB FARMS, IA at 9:00 AM
View complete Local Weather
Local Forecast
Fort Atkinson, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
78
°F
Low:
57
°F
Precip:
0
%
High:
81
°F
Low:
62
°F
Precip:
40
%
High:
79
°F
Low:
57
°F
Precip:
40
%
High:
82
°F
Low:
64
°F
Precip:
52
%
High:
81
°F
Low:
67
°F
Precip:
59
%
View complete Local Weather
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Make us your homepage
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://dtn.farmerunion.net
in the
Location
box.
Click the
OK
button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
439'2
435'4
436'2
-0'4
436'6
09:54A
Dec 26
460'4
462'2
458'2
459'4
-0'4
460'0
09:54A
Mar 27
476'0
478'0
474'0
476'0
0'2
475'6
09:53A
May 27
485'4
487'0
483'4
485'2
0'2
485'0
09:53A
Jul 27
491'0
492'2
489'0
490'6
0'2
490'4
09:53A
Sep 27
481'0
483'2
480'4
482'0
0'6
481'2
09:53A
Dec 27
488'6
490'6
487'6
489'2
0'4
488'6
09:53A
Mar 28
500'2
501'6
500'0
500'0
-0'2
500'2
09:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1154'2
1151'6
1154'2
2'6
1151'4
09:54A
Sep 26
1157'2
1160'2
1153'6
1157'4
1'0
1156'4
09:53A
Nov 26
1175'2
1179'0
1172'2
1175'6
1'0
1174'6
09:54A
Jan 27
1190'0
1194'0
1187'4
1192'0
2'2
1189'6
09:53A
Mar 27
1196'4
1200'6
1194'2
1198'6
2'2
1196'4
09:53A
May 27
1204'4
1208'4
1202'6
1206'6
2'0
1204'6
09:53A
Jul 27
1211'6
1214'2
1209'0
1212'4
1'2
1211'2
09:53A
Aug 27
1199'6
1200'4
1196'4
1196'4
-1'4
1198'0
09:53A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.61
16.69
16.59
16.65
-0.10
16.75
09:53A
Sep 26
16.98
16.98
16.87
16.93
-0.06
16.99
09:53A
Oct 26
17.30
17.31
17.26
17.27
-0.04
17.31
09:53A
Nov 26
17.47
17.47
17.40
17.45
-0.02
17.47
09:52A
Dec 26
17.50
17.50
17.50
17.50
-0.01
17.51
09:52A
Jan 27
17.43
17.44
17.43
17.44
0.03
17.41
09:52A
Feb 27
17.40
17.40
Mar 27
17.45
17.45
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.575
234.750
233.350
233.550
- 0.625
234.175
09:53A
Oct 26
229.975
230.050
228.175
228.325
- 1.150
229.475
09:53A
Dec 26
229.175
229.425
227.825
227.950
- 0.725
228.675
09:53A
Feb 27
229.075
229.275
227.925
228.075
- 0.450
228.525
09:53A
Apr 27
228.950
229.150
227.975
228.250
- 0.275
228.525
09:53A
Jun 27
221.075
221.275
220.225
220.375
- 0.250
220.625
09:53A
Aug 27
215.875
215.875
215.275
215.450
- 0.125
215.575
09:54A
Oct 27
213.850
213.850
213.675
213.700
- 0.100
213.800
09:54A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
96.475
97.150
96.475
96.750
0.150
96.600
09:53A
Oct 26
82.850
83.500
82.775
82.975
-0.050
83.025
09:53A
Dec 26
74.475
74.625
74.075
74.275
-0.375
74.650
09:53A
Feb 27
78.075
78.250
77.550
77.850
-0.425
78.275
09:53A
Apr 27
83.175
83.300
82.500
82.850
-0.475
83.325
09:53A
May 27
86.425
86.425
86.425
86.425
-0.475
86.900
09:53A
Jun 27
95.275
95.375
94.825
95.125
-0.500
95.625
09:53A
Jul 27
96.125
96.150
95.725
95.950
-0.525
96.475
09:53A
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3.7924
3.8318
3.7326
3.8224
0.0262
3.7962
09:54A
Oct 26
3.7014
3.7438
3.6500
3.7354
0.0340
3.7014
09:54A
Nov 26
3.5827
3.6310
3.5442
3.6245
0.0341
3.5904
09:54A
Dec 26
3.4544
3.5002
3.4201
3.4939
0.0290
3.4649
09:54A
Jan 27
3.3605
3.4090
3.3372
3.4031
0.0229
3.3802
09:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN National HRS Index 08/05
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/06
DTN Livestock News
DTN Cattle Prices/Trends 08/06 08:38
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/05 13:28
DTN Hog Prices/Trends 08/06 09:42
Family Business Matters 07/24 15:27
Quote of the Day
"If thine enemy offend thee, give his child a drum."
~
Fran Lebowitz
, US writer and humorist
Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Copyright DTN. All rights reserved.
Disclaimer
.