Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 66% Dew Pt: 62oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:15 Sunset: 8:06 As reported at AB FARMS, IA at 12:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 60°F Precip: 0% High: 75°F Low: 63°F Precip: 58% High: 77°F Low: 59°F Precip: 27% High: 77°F Low: 57°F Precip: 26% High: 78°F Low: 62°F Precip: 43%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 465'2 6'2 459'0 01:03P Dec 26 483'2 491'4 482'0 490'0 6'6 483'2 01:03P Mar 27 498'4 507'0 498'2 505'4 6'4 499'0 01:03P May 27 503'4 514'4 503'4 513'0 6'4 506'4 01:03P Jul 27 509'0 517'0 508'2 515'6 6'2 509'4 01:03P Sep 27 491'4 497'6 490'6 497'0 5'0 492'0 01:03P Dec 27 496'2 503'0 496'2 502'2 4'2 498'0 01:03P Mar 28 509'2 513'6 507'6 513'2 4'0 509'2 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'6 23'0 1177'6 01:03P Nov 26 1192'4 1218'0 1188'2 1216'2 23'6 1192'4 01:03P Jan 27 1207'6 1233'0 1203'6 1231'2 23'4 1207'6 01:03P Mar 27 1214'4 1238'4 1210'6 1235'6 21'0 1214'6 01:03P May 27 1220'4 1243'4 1217'2 1240'4 19'2 1221'2 01:03P Jul 27 1225'0 1247'2 1222'0 1244'2 18'6 1225'4 01:03P Aug 27 1207'4 1230'2 1207'2 1227'6 17'4 1210'2 01:03P Sep 27 1177'0 1194'6 1176'4 1193'4 15'6 1177'6 01:03P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.55 16.56 16.52 16.52 -0.02 16.54 12:53P Sep 26 17.42 17.48 17.30 17.30 -0.13 17.43 01:02P Oct 26 17.44 17.47 17.31 17.34 -0.11 17.45 01:02P Nov 26 17.43 17.43 17.33 17.39 -0.05 17.44 01:02P Dec 26 17.46 17.47 17.41 17.46 -0.01 17.47 01:02P Jan 27 17.40 17.45 17.40 17.43 0.03 17.40 01:00P Feb 27 17.44 17.44 17.41 17.41 0.01 17.40 12:55P Mar 27 17.46 17.49 17.45 17.49 0.06 17.43 12:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.300 0.675 224.550 01:03P Oct 26 219.325 222.025 218.050 218.600 - 0.275 218.775 01:03P Dec 26 219.000 221.325 217.850 218.350 - 0.025 218.400 01:03P Feb 27 219.325 221.725 218.525 218.800 - 0.250 218.900 01:02P Apr 27 219.875 222.050 219.000 219.475 - 0.125 219.500 01:02P Jun 27 212.900 215.050 212.075 212.700 - 0.125 212.725 01:02P Aug 27 209.875 211.025 208.275 208.900 - 0.025 208.775 01:02P Oct 27 209.125 210.000 207.500 207.975 - 0.075 208.075 01:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.700 -0.050 81.725 01:02P Dec 26 72.500 73.700 72.250 72.525 0.050 72.525 01:02P Feb 27 75.850 76.850 75.550 75.800 0.025 75.775 01:02P Apr 27 81.025 81.950 80.800 80.975 81.025 01:02P May 27 85.350 85.750 84.950 85.000 0.050 85.000 01:02P Jun 27 93.500 94.375 93.350 93.500 0.025 93.550 01:02P Jul 27 94.875 95.575 94.750 94.900 0.100 94.900 01:02P Aug 27 94.225 94.875 94.175 94.275 0.050 94.275 01:02P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2910 4.4485 4.2402 4.4392 0.1563 4.2829 01:03P Oct 26 4.1673 4.3183 4.1305 4.3082 0.1435 4.1647 01:03P Nov 26 4.0305 4.1664 3.9962 4.1583 0.1313 4.0270 01:03P Dec 26 3.8738 3.9968 3.8433 3.9877 0.1196 3.8681 01:03P Jan 27 3.7600 3.8738 3.7359 3.8666 0.1119 3.7547 01:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/14 13:48
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/17

	DTN Livestock News
	DTN Weekly Cash Cattle 08/17 12:10
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Prices/Trends 08/17 11:11
	Family Business Matters 07/24 15:27

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password