Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 71% Dew Pt: 60oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:23 Sunset: 7:55 As reported at AB FARMS, IA at 11:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 53°F Precip: 20% High: 79°F Low: 60°F Precip: 40% High: 79°F Low: 63°F Precip: 40% High: 79°F Low: 60°F Precip: 0% High: 79°F Low: 56°F Precip: 54%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 497'4 13'6 483'6 11:45A Dec 26 510'2 524'2 510'2 522'0 13'4 508'4 11:45A Mar 27 525'0 538'6 524'6 536'2 12'6 523'4 11:45A May 27 531'2 545'0 531'2 542'4 12'4 530'0 11:45A Jul 27 532'6 545'0 532'4 543'0 11'4 531'4 11:45A Sep 27 507'6 515'6 507'4 514'6 7'4 507'2 11:45A Dec 27 512'0 517'2 509'6 516'4 6'2 510'2 11:45A Mar 28 521'2 527'2 520'6 527'2 6'4 520'6 11:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1213'4 -11'4 1225'0 11:45A Nov 26 1239'4 1239'4 1218'2 1225'4 -14'0 1239'4 11:45A Jan 27 1253'4 1254'0 1233'0 1240'0 -13'6 1253'6 11:45A Mar 27 1257'4 1258'6 1240'0 1246'2 -12'6 1259'0 11:45A May 27 1262'2 1262'4 1246'6 1252'4 -11'2 1263'6 11:45A Jul 27 1264'0 1265'6 1250'4 1256'4 -9'6 1266'2 11:45A Aug 27 1244'0 1247'2 1234'6 1239'0 -9'2 1248'2 11:45A Sep 27 1205'0 1206'6 1199'4 1201'6 -7'2 1209'0 11:45A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.64 16.64 16.60 16.62 -0.02 16.64 11:43A Sep 26 16.54 17.07 16.46 16.55 16.55 11:44A Oct 26 16.98 17.32 16.72 16.79 -0.16 16.95 11:44A Nov 26 17.33 17.49 17.17 17.17 -0.16 17.33 11:43A Dec 26 17.51 17.51 17.31 17.31 -0.09 17.40 11:43A Jan 27 17.40 17.40 17.35 17.35 -0.05 17.40 11:43A Feb 27 17.46 17.46 Mar 27 17.49 17.49 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.600 - 2.450 223.050 11:45A Oct 26 218.950 219.500 213.850 214.125 - 3.800 217.925 11:45A Dec 26 219.600 220.300 214.675 215.000 - 3.500 218.500 11:45A Feb 27 220.375 221.000 215.925 216.275 - 3.050 219.325 11:45A Apr 27 221.200 221.825 217.250 217.550 - 2.650 220.200 11:45A Jun 27 214.325 215.100 210.925 211.350 - 2.300 213.650 11:45A Aug 27 210.300 211.000 207.100 207.675 - 2.125 209.800 11:44A Oct 27 209.500 209.500 205.925 206.225 - 2.275 208.500 11:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.150 0.275 80.875 11:45A Dec 26 71.575 71.925 70.925 71.850 0.325 71.525 11:45A Feb 27 74.475 74.775 73.975 74.700 0.275 74.425 11:45A Apr 27 80.025 80.150 79.475 80.050 0.175 79.875 11:45A May 27 84.200 84.600 84.200 84.600 84.600 11:45A Jun 27 93.075 93.300 92.750 93.250 0.200 93.050 11:45A Jul 27 94.525 94.800 94.475 94.800 0.100 94.700 11:44A Aug 27 94.225 94.350 94.150 94.175 -0.175 94.350 11:44A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.4500 4.4617 4.2700 4.2874 -0.2074 4.4948 11:44A Oct 26 4.3555 4.3555 4.1787 4.1948 -0.1900 4.3848 11:44A Nov 26 4.2052 4.2052 4.0572 4.0709 -0.1722 4.2431 11:44A Dec 26 4.0402 4.0409 3.9202 3.9322 -0.1525 4.0847 11:44A Jan 27 3.9216 3.9216 3.8172 3.8283 -0.1362 3.9645 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
	USDA Daily Market Rates 08/24

	DTN Livestock News
	DTN Weekly Cash Cattle 08/24 11:49
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 11:45
	DTN Hog Prices/Trends 08/24 12:17
	Family Business Matters 08/20 04:58

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password