Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Prairie du Chien, WI
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Prairie du Chien, WI Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 82% Dew Pt: 50oF Barom: 30.35 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:52 Sunset: 7:02 As reported at PRAIRIE DU CHIEN, WI at 10:00 AM
	View complete Local Weather

	Local Forecast
	Prairie du Chien, WI
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 50°F Precip: 0% High: 65°F Low: 46°F Precip: 0% High: 66°F Low: 49°F Precip: 0% High: 68°F Low: 53°F Precip: 21% High: 64°F Low: 51°F Precip: 73%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.premiercooperative.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 540'2 -2'6 543'0 11:06A Mar 27 556'6 558'0 549'6 554'2 -2'4 556'6 11:06A May 27 562'6 564'2 556'4 560'6 -2'2 563'0 11:06A Jul 27 564'2 565'4 558'2 562'2 -2'2 564'4 11:06A Sep 27 532'4 534'2 527'6 531'0 -3'2 534'2 11:06A Dec 27 536'2 537'0 530'6 533'6 -3'2 537'0 11:06A Mar 28 548'0 548'4 542'4 545'6 -2'6 548'4 11:06A May 28 554'2 554'2 550'6 550'6 -4'2 555'0 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1328'0 0'0 1328'0 11:06A Jan 27 1342'4 1346'6 1334'2 1343'6 -0'2 1344'0 11:06A Mar 27 1350'0 1353'6 1342'2 1351'0 -0'6 1351'6 11:06A May 27 1356'4 1360'0 1349'2 1357'0 -1'0 1358'0 11:06A Jul 27 1360'6 1363'2 1352'4 1360'4 -0'6 1361'2 11:06A Aug 27 1341'2 1344'0 1333'4 1342'0 0'0 1342'0 11:06A Sep 27 1293'6 1300'0 1290'4 1299'6 1'2 1298'4 11:06A Nov 27 1282'0 1283'6 1274'4 1282'4 0'2 1282'2 11:06A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.16 16.13 16.13 -0.03 16.16 11:06A Oct 26 15.70 15.91 15.68 15.69 -0.01 15.70 11:06A Nov 26 16.09 16.13 15.96 15.96 -0.02 15.98 11:06A Dec 26 16.22 16.22 16.10 16.14 0.07 16.07 11:06A Jan 27 16.35 16.46 16.35 16.46 0.13 16.33 11:06A Feb 27 16.74 16.74 16.70 16.70 -0.02 16.72 11:06A Mar 27 16.95 16.99 16.94 16.99 -0.01 17.00 11:06A Apr 27 17.08 17.08 17.05 17.05 -0.01 17.06 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.875 - 2.075 220.950 11:06A Dec 26 222.375 222.675 218.775 219.425 - 2.575 222.000 11:06A Feb 27 223.425 223.800 220.275 220.800 - 2.300 223.100 11:06A Apr 27 224.550 224.850 221.650 222.200 - 1.975 224.175 11:06A Jun 27 218.900 219.100 216.350 216.800 - 1.875 218.675 11:06A Aug 27 215.450 215.700 213.000 213.475 - 1.750 215.225 11:06A Oct 27 214.200 214.200 211.800 212.325 - 1.475 213.800 11:06A Dec 27 214.250 214.400 212.575 213.000 - 1.275 214.275 11:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.425 78.500 79.325 1.175 78.150 11:06A Dec 26 70.600 71.625 70.300 71.325 1.525 69.800 11:06A Feb 27 72.300 72.875 71.725 72.675 1.325 71.350 11:06A Apr 27 77.075 77.825 77.025 77.675 0.900 76.775 11:06A May 27 81.625 82.075 81.625 82.075 0.450 81.625 11:06A Jun 27 90.475 90.725 90.275 90.525 0.400 90.125 11:06A Jul 27 92.325 92.475 92.075 92.225 0.300 91.925 11:06A Aug 27 92.050 92.250 91.975 92.050 0.250 91.800 11:06A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.8745 4.9571 4.7074 4.9329 0.0434 4.8895 11:06A Nov 26 4.7088 4.7770 4.5594 4.7545 0.0470 4.7075 11:06A Dec 26 4.4910 4.5498 4.3659 4.5386 0.0535 4.4851 11:06A Jan 27 4.3457 4.3999 4.2396 4.3891 0.0456 4.3435 11:07A Feb 27 4.2147 4.2722 4.1306 4.2598 0.0407 4.2191 11:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/21 13:48
	DTN National HRS Index 09/21
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
	USDA Daily Market Rates 09/22

	DTN Livestock News
	DTN Cattle Prices/Trends 09/22 09:36
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	CME Feeder Cattle Index 09/21
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 11:13
	DTN Hog Prices/Trends 09/22 08:39
	Family Business Matters 08/20 04:58

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password