Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Local Radar
Fort Atkinson, IA
Chg Zip Code:
View complete Local Weather
Local Conditions
Fort Atkinson, IA
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
100
%
Dew Pt:
62
o
F
Barom:
29.83
Wind Dir:
S
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:47
Sunset:
7:17
As reported at AB FARMS, IA at 11:00 PM
View complete Local Weather
Local Forecast
Fort Atkinson, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
68
°F
Low:
57
°F
Precip:
80
%
High:
67
°F
Low:
52
°F
Precip:
65
%
High:
72
°F
Low:
61
°F
Precip:
58
%
High:
71
°F
Low:
61
°F
Precip:
80
%
High:
74
°F
Low:
64
°F
Precip:
69
%
View complete Local Weather
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Make us your homepage
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://dtn.farmerunion.net
in the
Location
box.
Click the
OK
button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'0
0'0
512'0
01:20P
Dec 26
533'2
533'2
530'2
532'2
-1'0
533'2
11:48P
Mar 27
548'0
548'0
545'4
547'2
-0'6
548'0
11:48P
May 27
555'0
555'0
552'6
554'6
-0'4
555'2
11:49P
Jul 27
558'0
558'0
556'0
557'0
-1'4
558'4
11:49P
Sep 27
531'0
531'0
529'4
530'4
-1'4
532'0
11:49P
Dec 27
535'0
535'2
533'0
534'2
-1'0
535'2
11:49P
Mar 28
547'0
547'0
545'0
545'0
-2'0
547'0
11:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
0'0
1285'2
01:20P
Nov 26
1303'2
1303'4
1294'2
1299'2
-5'0
1304'2
11:48P
Jan 27
1319'4
1319'4
1310'2
1315'2
-5'0
1320'2
11:49P
Mar 27
1327'2
1327'2
1318'2
1323'2
-4'6
1328'0
11:49P
May 27
1333'0
1333'0
1324'6
1329'6
-4'6
1334'4
11:49P
Jul 27
1336'6
1336'6
1328'6
1333'0
-5'0
1338'0
11:49P
Aug 27
1316'4
1316'6
1311'0
1315'0
-4'6
1319'6
11:49P
Sep 27
1272'4
1272'4
1272'4
1272'4
-6'0
1278'4
11:49P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.12
16.14
Oct 26
15.83
15.83
15.82
15.82
-0.11
15.93
11:40P
Nov 26
16.19
16.19
16.15
16.16
-0.13
16.29
11:43P
Dec 26
16.35
16.35
16.35
16.35
-0.08
16.43
11:39P
Jan 27
16.73
16.71
Feb 27
16.99
17.00
Mar 27
17.19
17.25
Apr 27
17.27
17.32
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250
s
02:30P
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150
s
02:44P
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300
s
01:05P
Apr 27
226.075
227.950
225.300
227.500
2.075
227.550
s
01:05P
Jun 27
220.300
222.150
219.775
221.600
2.100
221.675
s
01:05P
Aug 27
216.800
219.075
216.775
218.375
2.300
218.400
s
01:05P
Oct 27
216.000
217.600
215.775
217.475
2.675
217.350
s
01:05P
Dec 27
216.000
218.025
216.000
217.975
2.475
217.725
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.250
81.375
79.175
79.725
-1.925
79.600
s
01:05P
Dec 26
72.500
72.550
70.025
71.100
-1.450
71.250
s
03:00P
Feb 27
75.125
75.125
72.775
73.525
-1.600
73.600
s
01:05P
Apr 27
80.600
80.600
78.700
79.250
-1.575
79.200
s
01:05P
May 27
84.650
84.650
83.450
83.600
-1.525
83.525
s
01:05P
Jun 27
93.650
93.650
92.100
92.475
-1.375
92.375
s
01:05P
Jul 27
95.225
95.225
93.700
94.150
-1.300
94.025
s
01:05P
Aug 27
94.650
94.650
93.400
93.850
-1.250
93.750
s
01:05P
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
4.9744
5.0511
4.9744
5.0447
0.0832
4.9615
11:48P
Nov 26
4.7604
4.8343
4.7604
4.8313
0.0760
4.7553
11:48P
Dec 26
4.5504
4.6067
4.5479
4.6052
0.0652
4.5400
11:49P
Jan 27
4.4299
4.4581
4.4289
4.4581
0.0577
4.4004
11:49P
Feb 27
4.2850
4.3278
4.2846
4.3184
0.0371
4.2813
11:49P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN National HRS Index 09/14
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
USDA Daily Market Rates 09/14
DTN Livestock News
DTN Cattle Close/Trends 8:54
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/14 15:16
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 16:02
DTN Hog Close/Trends 09/14 15:44
Family Business Matters 08/20 04:58
Quote of the Day
"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."
~
Jack Handey
, "Deep Thoughts", recurring
Saturday Night Live
comedy bit
Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Copyright DTN. All rights reserved.
Disclaimer
.