Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 50% Dew Pt: 58oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:26 Sunset: 7:50 As reported at AB FARMS, IA at 3:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 58°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 77°F Low: 64°F Precip: 72% High: 85°F Low: 67°F Precip: 29% High: 87°F Low: 71°F Precip: 40%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 03:52P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 03:31P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 03:23P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 03:48P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 03:22P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 02:30P Dec 27 530'0 532'6 522'4 524'6 -8'2 525'4s 03:47P Mar 28 539'2 541'6 532'2 534'0 -8'2 535'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 03:43P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 03:47P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 02:30P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 03:27P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Aug 27 1268'4 1280'2 1264'0 1274'2 1'2 1277'2s 01:20P Sep 27 1232'4 1240'2 1226'4 1236'0 2'0 1238'4s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.69 16.69 16.66 16.67 0.07 16.67 03:51P Sep 26 16.41 16.49 16.28 16.34 0.03 16.33 03:52P Oct 26 16.85 16.93 16.72 16.83 0.07 16.85 03:51P Nov 26 17.30 17.30 17.08 17.21 0.14 17.18 03:52P Dec 26 17.17 17.27 17.14 17.24 0.11 17.20 03:52P Jan 27 17.26 17.37 17.25 17.37 0.12 17.31 03:46P Feb 27 17.31 17.46 17.31 17.45 0.15 17.38 03:46P Mar 27 17.41 17.50 17.41 17.50 0.10 17.47 03:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 01:05P Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 01:05P Jun 27 210.875 214.150 210.825 213.050 3.075 213.200s 01:05P Aug 27 207.525 211.000 207.525 209.950 3.150 210.075s 01:05P Oct 27 206.050 209.525 206.050 209.175 3.300 209.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 03:09P Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 01:05P Apr 27 79.350 79.900 78.800 79.500 0.100 79.550s 01:05P May 27 83.850 84.250 83.850 84.150 0.150 84.000s 01:05P Jun 27 92.425 93.075 92.125 92.775 0.150 92.850s 01:05P Jul 27 93.850 94.675 93.825 94.425 0.250 94.475s 01:05P Aug 27 93.525 94.275 93.525 94.100 0.325 94.175s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2348 4.2940 4.1730 4.2687 0.0087 4.2787 03:54P Oct 26 4.1110 4.1900 4.0672 4.1659 0.0206 4.1753 03:54P Nov 26 3.9741 4.0617 3.9356 4.0358 0.0273 4.0460 03:54P Dec 26 3.8263 3.9104 3.7866 3.8870 0.0294 3.8963 03:54P Jan 27 3.7208 3.8043 3.6870 3.7828 0.0295 3.7915 03:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN National HRS Index 08/26
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
	USDA Daily Market Rates 08/27

	DTN Livestock News
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 16:19
	DTN Hog Prices/Trends 08/27 15:50
	Family Business Matters 08/20 04:58

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password