Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 6:16 Sunset: 8:05 As reported at AB FARMS, IA at 2:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 64°F Precip: 40% High: 78°F Low: 59°F Precip: 0% High: 79°F Low: 57°F Precip: 40% High: 79°F Low: 63°F Precip: 53% High: 76°F Low: 60°F Precip: 28%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 01:20P Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 01:30P Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 01:30P May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 01:20P Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 01:30P Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 01:30P Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 01:30P Mar 28 512'0 514'4 511'2 513'0 0'6 513'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 01:20P Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 01:30P Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 01:20P Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 01:30P May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 01:30P Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 01:30P Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P Sep 27 1194'2 1202'2 1194'2 1198'2 6'6 1199'0s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.51 16.53 16.50 16.53 0.03 16.53 02:07P Sep 26 17.27 17.54 17.19 17.31 0.05 17.30 02:01P Oct 26 17.44 17.59 17.32 17.52 0.18 17.47 02:07P Nov 26 17.42 17.54 17.37 17.46 0.13 17.43 02:01P Dec 26 17.47 17.53 17.45 17.50 0.05 17.50 02:05P Jan 27 17.43 17.43 17.41 17.41 -0.02 17.41 02:00P Feb 27 17.44 17.48 17.44 17.48 0.07 17.48 02:04P Mar 27 17.50 17.54 17.50 17.50 0.07 17.50 01:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 01:05P Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 01:05P Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 01:05P Aug 27 210.000 210.600 208.800 209.450 0.675 209.450s 01:05P Oct 27 209.075 209.425 207.750 208.350 0.300 208.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 01:05P Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 01:05P Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 01:05P Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 01:05P May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 01:05P Jun 27 93.400 93.675 91.700 92.200 -1.325 92.225s 01:05P Jul 27 94.900 94.975 93.150 93.650 -1.250 93.650s 01:05P Aug 27 94.275 94.275 92.625 93.150 -1.150 93.125s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.4400 4.4784 4.3955 4.4590 0.0219 4.4501 02:08P Oct 26 4.3057 4.3442 4.2701 4.3291 0.0219 4.3228 02:08P Nov 26 4.1520 4.1862 4.1254 4.1817 0.0247 4.1751 02:08P Dec 26 3.9830 4.0143 3.9636 4.0135 0.0253 4.0084 02:08P Jan 27 3.8594 3.8933 3.8447 3.8881 0.0226 3.8875 02:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN National HRS Index 08/17
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
	USDA Daily Market Rates 08/18

	DTN Livestock News
	DTN Cattle Prices/Trends 08/18 12:09
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 13:16
	DTN Hog Prices/Trends 08/18 11:10
	Family Business Matters 07/24 15:27

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password