Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 56% Dew Pt: 62oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:19 Sunset: 8:02 As reported at AB FARMS, IA at 3:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 56°F Precip: 0% High: 82°F Low: 63°F Precip: 40% High: 78°F Low: 60°F Precip: 0% High: 75°F Low: 54°F Precip: 0% High: 74°F Low: 55°F Precip: 22%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 03:48P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 03:40P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 03:45P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:10P Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 03:10P Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 03:19P Mar 28 517'2 520'0 516'6 517'2 0'2 517'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 02:45P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 03:42P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 02:49P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 02:30P May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 02:52P Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 02:33P Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.63 16.66 16.63 16.63 0.13 16.63 02:48P Sep 26 17.09 17.14 16.75 16.87 -0.22 16.80 03:46P Oct 26 17.40 17.40 17.10 17.18 -0.10 17.13 03:44P Nov 26 17.38 17.41 17.30 17.31 -0.02 17.31 03:44P Dec 26 17.43 17.43 17.39 17.40 -0.03 17.40 03:41P Jan 27 17.41 17.41 17.38 17.38 -0.03 17.38 03:41P Feb 27 17.37 17.37 17.37 17.37 -0.07 17.39 01:10P Mar 27 17.48 17.48 17.43 17.43 -0.04 17.46 01:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 01:05P Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 01:05P Jun 27 211.650 213.650 210.175 212.625 1.100 212.800s 01:05P Aug 27 207.700 209.600 206.175 208.625 1.025 208.750s 01:05P Oct 27 205.525 208.050 205.525 207.450 0.825 207.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 02:33P Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 01:05P May 27 83.975 84.150 83.975 84.150 0.075 84.000s 01:05P Jun 27 92.250 92.750 92.250 92.550 92.500s 01:05P Jul 27 94.000 94.400 93.975 94.125 0.125 94.150s 01:05P Aug 27 93.575 94.000 93.550 93.775 0.175 93.750s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.4399 4.5097 4.4103 4.4854 0.0331 4.4803 03:48P Oct 26 4.3155 4.3884 4.2883 4.3718 0.0491 4.3735 03:48P Nov 26 4.1684 4.2513 4.1505 4.2363 0.0606 4.2407 03:48P Dec 26 4.0111 4.0954 3.9963 4.0815 0.0701 4.0875 03:48P Jan 27 3.9016 3.9792 3.8819 3.9670 0.0736 3.9728 03:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN National HRS Index 08/19
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
	USDA Daily Market Rates 08/20

	DTN Livestock News
	DTN Cattle Prices/Trends 08/20 12:10
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Weekly Beef Export Sales 08/20 07:35
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Close/Trends 08/20 15:41
	Family Business Matters 08/20 04:58

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password