Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 51% Dew Pt: 60oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 7:49
As reported at AB FARMS, IA at 4:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 55°F
Precip: 0%		 High: 78°F
Low: 64°F
Precip: 79%		 High: 83°F
Low: 68°F
Precip: 25%		 High: 87°F
Low: 71°F
Precip: 46%		 High: 85°F
Low: 69°F
Precip: 43%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerunion.net
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 03:47P Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:44P Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:50P Chart for @C7H Options for @C7H
May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:57P Chart for @C7K Options for @C7K
Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Chart for @C7N Options for @C7N
Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 03:52P Chart for @C7U Options for @C7U
Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:43P Chart for @S6X Options for @S6X
Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Chart for @S7F Options for @S7F
Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P Chart for @S7H Options for @S7H
May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P Chart for @S7N Options for @S7N
Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 01:20P Chart for @S7U Options for @S7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.66 16.68 16.64 16.66 -0.01 16.66s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 26 16.35 16.54 16.17 16.47 0.08 16.41s 04:00P Chart for @DA6U Options for @DA6U
Oct 26 16.85 17.15 16.75 17.13 0.12 16.97s 04:00P Chart for @DA6V Options for @DA6V
Nov 26 17.18 17.46 17.14 17.43 0.13 17.31s 04:00P Chart for @DA6X Options for @DA6X
Dec 26 17.20 17.36 17.20 17.35 0.12 17.32s 04:00P Chart for @DA6Z Options for @DA6Z
Jan 27 17.40 17.41 17.31 17.41 0.06 17.37s 04:00P Chart for @DA7F Options for @DA7F
Feb 27 17.37 17.42 17.37 17.41 0.03 17.41s 04:00P Chart for @DA7G Options for @DA7G
Mar 27 17.49 17.50 17.43 17.43 -0.04 17.43s 04:00P Chart for @DA7H Options for @DA7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.275 213.900 211.325 212.400 - 0.850 212.350s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 210.425 210.575 208.350 209.500 - 0.600 209.475s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 208.600 209.125 207.725 208.650 - 0.825 208.375s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 03:22P Chart for @HE6V Options for @HE6V
Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 03:45P Chart for @HE7J Options for @HE7J
May 27 84.000 85.200 84.000 85.200 1.200 85.200s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.850 94.150 92.475 94.150 1.075 93.925s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 94.500 95.775 94.100 95.775 1.125 95.600s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.175 95.375 93.850 95.375 1.075 95.250s 01:05P Chart for @HE7Q Options for @HE7Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.2769 4.3698 4.2629 4.3452 0.0780 4.3567s 04:00P Chart for QHO6U Options for QHO6U
Oct 26 4.1646 4.2554 4.1509 4.2421 0.0737 4.2490s 04:00P Chart for QHO6V Options for QHO6V
Nov 26 4.0463 4.1088 4.0217 4.0977 0.0576 4.1036s 04:00P Chart for QHO6X Options for QHO6X
Dec 26 3.8960 3.9463 3.8754 3.9347 0.0458 3.9421s 04:00P Chart for QHO6Z Options for QHO6Z
Jan 27 3.7940 3.8367 3.7712 3.8274 0.0401 3.8316s 04:00P Chart for QHO7F Options for QHO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/27
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28

DTN Livestock News
DTN Cattle Close/Trends 08/28 15:44
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/28 16:30
DTN Hog Close/Trends 08/28 15:27
Family Business Matters 08/20 04:58

Quote of the Day


"Cheshire-Puss, would you tell me please, which way I ought to go from here?
That depends a good deal on where you want to get to, said the Cat.
I don't much care where, said Alice.
Then it doesn't matter which way you go, said the Cat."

~ Alice in Wonderland


Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN