Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 93% Dew Pt: 67oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:12 Sunset: 8:11 As reported at AB FARMS, IA at 9:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 76°F Low: 66°F Precip: 67% High: 83°F Low: 68°F Precip: 80% High: 76°F Low: 65°F Precip: 40% High: 77°F Low: 59°F Precip: 0% High: 76°F Low: 62°F Precip: 60%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 455'2 447'4 454'6 6'6 448'0 09:42A Dec 26 472'0 479'6 471'4 479'2 7'2 472'0 09:42A Mar 27 487'6 495'4 487'4 495'0 7'2 487'6 09:42A May 27 496'0 503'4 495'4 503'0 6'6 496'2 09:42A Jul 27 499'2 507'0 499'2 506'4 6'2 500'2 09:42A Sep 27 484'4 489'6 484'4 489'0 3'4 485'4 09:42A Dec 27 492'0 495'6 491'0 495'2 3'2 492'0 09:42A Mar 28 503'6 506'2 503'6 506'0 2'4 503'4 09:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 09:42A Sep 26 1167'2 1176'2 1167'2 1172'6 6'6 1166'0 09:42A Nov 26 1183'4 1191'4 1182'4 1187'4 5'2 1182'2 09:42A Jan 27 1198'6 1206'4 1198'0 1202'6 5'0 1197'6 09:42A Mar 27 1206'2 1214'0 1205'6 1210'2 4'6 1205'4 09:42A May 27 1211'4 1221'0 1211'4 1217'0 4'4 1212'4 09:42A Jul 27 1219'0 1226'0 1218'2 1221'2 3'4 1217'6 09:42A Aug 27 1206'0 1212'0 1205'0 1205'4 1'0 1204'4 09:42A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.56 16.60 16.56 16.58 -0.01 16.59 09:40A Sep 26 17.37 17.51 17.36 17.49 0.16 17.33 09:42A Oct 26 17.53 17.67 17.53 17.65 0.16 17.49 09:42A Nov 26 17.50 17.59 17.50 17.57 0.09 17.48 09:42A Dec 26 17.47 17.52 17.47 17.52 17.52 09:42A Jan 27 17.45 17.44 Feb 27 17.42 17.40 Mar 27 17.45 17.45 17.45 17.45 0.03 17.42 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 221.350 222.000 - 4.225 226.225 09:42A Oct 26 217.000 219.050 215.450 216.500 - 3.550 220.050 09:42A Dec 26 216.075 218.400 215.125 216.125 - 3.325 219.450 09:42A Feb 27 217.200 219.250 216.000 216.900 - 3.300 220.200 09:42A Apr 27 217.900 219.925 216.575 217.200 - 3.725 220.925 09:42A Jun 27 210.550 212.800 209.475 210.300 - 3.575 213.875 09:42A Aug 27 206.650 208.675 205.425 205.700 - 4.075 209.775 09:41A Oct 27 206.475 206.900 205.475 205.625 - 3.600 209.225 09:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.400 95.250 95.400 -0.075 95.475 09:42A Oct 26 82.050 82.050 81.400 81.650 -0.475 82.125 09:42A Dec 26 73.000 73.000 72.425 72.675 -0.425 73.100 09:42A Feb 27 76.125 76.275 75.775 75.900 -0.350 76.250 09:42A Apr 27 81.350 81.525 81.050 81.075 -0.425 81.500 09:42A May 27 85.450 85.450 85.450 85.450 0.100 85.350 09:42A Jun 27 93.750 93.925 93.550 93.550 -0.425 93.975 09:42A Jul 27 95.000 95.100 94.700 94.725 -0.400 95.125 09:42A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2357 4.2929 4.1764 4.2602 0.0096 4.2506 09:41A Oct 26 4.1207 4.1705 4.0649 4.1371 0.0054 4.1317 09:41A Nov 26 3.9858 4.0315 3.9362 4.0003 0.0014 3.9989 09:41A Dec 26 3.8285 3.8668 3.7857 3.8436 0.0026 3.8410 09:41A Jan 27 3.7190 3.7527 3.6835 3.7296 -0.0012 3.7308 09:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN National HRS Index 08/13
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
	USDA Daily Market Rates 08/14

	DTN Livestock News
	DTN Cattle Prices/Trends 08/14 08:09
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Prices/Trends 08/14 08:36
	Family Business Matters 07/24 15:27

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password