Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Local Radar
Fort Atkinson, IA
Chg Zip Code:
View complete Local Weather
Local Conditions
Fort Atkinson, IA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
89
o
F
Humid:
79
%
Dew Pt:
75
o
F
Barom:
29.8
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:34
Sunset:
7:38
As reported at AB FARMS, IA at 5:00 PM
View complete Local Weather
Local Forecast
Fort Atkinson, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
80
°F
Low:
71
°F
Precip:
20
%
High:
88
°F
Low:
70
°F
Precip:
42
%
High:
85
°F
Low:
68
°F
Precip:
20
%
High:
80
°F
Low:
66
°F
Precip:
25
%
High:
80
°F
Low:
64
°F
Precip:
0
%
View complete Local Weather
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Make us your homepage
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://dtn.farmerunion.net
in the
Location
box.
Click the
OK
button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
503'0
515'2
-3'4
515'2
s
02:31P
Dec 26
542'4
542'6
526'4
539'2
-2'6
540'6
s
05:20P
Mar 27
557'4
557'4
541'6
554'0
-2'2
556'0
s
05:24P
May 27
564'0
564'4
549'2
561'4
-2'0
563'2
s
05:07P
Jul 27
567'0
567'0
552'4
564'0
-1'4
566'0
s
05:01P
Sep 27
536'6
537'6
526'2
535'6
0'0
537'2
s
04:45P
Dec 27
538'0
539'2
528'2
537'6
0'4
538'6
s
05:01P
Mar 28
548'2
548'6
539'4
548'2
0'2
548'4
s
03:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
1302'6
1284'0
1300'2
4'4
1306'2
s
01:20P
Nov 26
1308'4
1319'0
1290'2
1314'4
6'0
1316'2
s
05:27P
Jan 27
1318'2
1333'6
1305'0
1330'0
6'4
1331'4
s
03:14P
Mar 27
1324'0
1339'0
1310'6
1335'2
6'2
1336'6
s
04:45P
May 27
1331'2
1343'4
1316'2
1340'2
6'0
1341'4
s
04:45P
Jul 27
1334'4
1344'6
1318'2
1341'6
5'4
1343'0
s
04:45P
Aug 27
1316'0
1324'6
1299'4
1322'4
6'0
1323'4
s
01:30P
Sep 27
1272'0
1281'2
1258'2
1279'6
7'2
1280'6
s
01:20P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.31
16.33
Oct 26
16.63
16.70
Nov 26
16.92
16.94
Dec 26
16.98
16.99
Jan 27
17.15
17.14
Feb 27
17.27
17.27
Mar 27
17.39
17.39
Apr 27
17.48
17.48
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300
s
02:30P
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125
s
01:05P
Feb 27
214.200
219.025
213.950
217.925
3.725
217.725
s
01:05P
Apr 27
215.975
220.325
215.975
219.325
3.125
219.125
s
02:57P
Jun 27
210.775
215.000
210.775
213.975
3.050
213.975
s
01:05P
Aug 27
207.900
211.850
207.900
210.700
2.675
210.525
s
01:05P
Oct 27
206.775
210.300
206.775
208.825
2.625
208.975
s
01:05P
Dec 27
208.175
210.500
208.175
210.500
2.450
209.625
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.475
84.475
83.175
83.400
-0.325
83.450
s
01:05P
Dec 26
73.975
75.150
73.750
73.850
-0.400
73.925
s
01:05P
Feb 27
76.650
77.525
76.350
76.525
-0.275
76.600
s
01:05P
Apr 27
82.300
83.175
82.200
82.425
-0.175
82.425
s
01:05P
May 27
87.375
87.375
86.850
87.075
-0.075
86.975
s
01:05P
Jun 27
95.625
96.375
95.600
95.800
-0.150
95.800
s
01:05P
Jul 27
97.275
97.675
96.975
97.200
-0.150
97.225
s
03:16P
Aug 27
96.725
97.050
96.525
96.775
-0.175
96.700
s
01:05P
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
4.5976
4.6005
4.5898
4.5944
0.0008
4.5936
05:27P
Nov 26
4.4262
4.4262
4.4253
4.4261
0.0011
4.4250
05:27P
Dec 26
4.2397
4.2397
4.2397
4.2397
-0.0002
4.2399
05:27P
Jan 27
4.1435
4.1684
4.0961
4.1051
-0.0502
4.1027
s
05:27P
Feb 27
4.0177
4.0358
3.9768
3.9862
-0.0449
3.9823
s
05:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN National HRS Index 09/02
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/03
DTN Livestock News
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/03 16:18
DTN Hog Close/Trends 09/03 15:41
Family Business Matters 08/20 04:58
Quote of the Day
"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."
~
Rida Rudner
, Comedian
Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
User Name
Password
Copyright DTN. All rights reserved.
Disclaimer
.