Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 64% Dew Pt: 63oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:24 Sunset: 7:54
As reported at AB FARMS, IA at 1:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 59°F
Precip: 28%
High: 80°F
Low: 62°F
Precip: 20%
High: 80°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 46%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerunion.net
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 01:30P Chart for @C7H Options for @C7H
May 27 536'6 546'0 534'0 546'0 8'2 545'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 523'4 532'2 520'6 532'0 8'2 532'0s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 01:30P Chart for @S7H Options for @S7H
May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1214'4 1196'4 1214'4 13'0 1213'6s 01:20P Chart for @S7U Options for @S7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.62 16.55 16.62 16.61 01:16P Chart for @DA6Q Options for @DA6Q
Sep 26 16.43 16.52 16.30 16.41 -0.07 16.40 02:07P Chart for @DA6U Options for @DA6U
Oct 26 16.75 16.78 16.61 16.74 -0.03 16.74 02:07P Chart for @DA6V Options for @DA6V
Nov 26 17.16 17.20 17.00 17.12 -0.08 17.11 02:07P Chart for @DA6X Options for @DA6X
Dec 26 17.34 17.34 17.16 17.17 -0.12 17.21 02:07P Chart for @DA6Z Options for @DA6Z
Jan 27 17.22 17.28 17.20 17.23 -0.10 17.24 02:02P Chart for @DA7F Options for @DA7F
Feb 27 17.34 17.34 17.33 17.34 0.01 17.34 01:49P Chart for @DA7G Options for @DA7G
Mar 27 17.41 17.41 17.41 17.41 17.41 01:45P Chart for @DA7H Options for @DA7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 207.500 207.500 205.275 206.025 - 1.275 206.150s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 206.000 206.000 204.500 205.100 - 1.125 205.200s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 01:05P Chart for @HE7J Options for @HE7J
May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.950 93.300 92.100 92.325 -0.850 92.175s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 94.750 94.750 93.750 93.975 -0.750 93.850s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.250 94.425 93.450 93.675 -0.750 93.500s 01:05P Chart for @HE7Q Options for @HE7Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.2885 4.3247 4.2096 4.2343 -0.0334 4.2438 02:07P Chart for QHO6U Options for QHO6U
Oct 26 4.1760 4.2228 4.1070 4.1339 -0.0395 4.1409 02:07P Chart for QHO6V Options for QHO6V
Nov 26 4.0492 4.0877 3.9799 4.0059 -0.0439 4.0115 02:07P Chart for QHO6X Options for QHO6X
Dec 26 3.9236 3.9418 3.8395 3.8650 -0.0488 3.8728 02:07P Chart for QHO6Z Options for QHO6Z
Jan 27 3.8206 3.8356 3.7399 3.7659 -0.0468 3.7733 02:07P Chart for QHO7F Options for QHO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN National HRS Index 08/24
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/25

DTN Livestock News
DTN Cattle Prices/Trends 08/25 12:05
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/24 16:00
CME Feeder Cattle Index 08/24
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/25 13:17
DTN Hog Prices/Trends 08/25 12:08
Family Business Matters 08/20 04:58

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN