Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Grain Comments

Weekly Grain Comments 11/21/25

 

 The December contract is hanging around the $4.26 mark this morning, which is about 14 cents off last Thursday's close. The biggest damage came last Friday, with the USDA failing to confirm a substantially smaller corn crop. Export shipments and sales were stellar again this week. The sharp sell-off in soybeans isn't helping matters and that slide might not be over if Chinese buying starts to dry up next week. The spread tightening continues. That should give us confidence that demand will be remaining strong in the coming weeks and months, which should ultimately give us a push above $4.50 mark versus March futures. Tight producer holding could the next wave of selling will also put a lid on the rally. Most producers and analysts still have an uncomfortable amount of corn to price and that's no major secret to the trade. 
 
After an impressive 33-cent surge on Monday, the January contract has given all of that back plus six cents. What we're currently seeing is that classic "buy the rumor, sell the fact".  We have seen with every soybean rally in history, there will come a time for a technical correction. From the fall low of $10.12 1/2 seen on October 1, the January contract climbed to a 17-month high of $11.69 1/2 on Tuesday. A good portion of that $1.57 rally was above most expectations, so a technical correction was essentially unavoidable. Given the lack of information from the CFTC over the past six weeks, no one has a solid handle on the fund position but there's a good chance that it was pushing the 750-million-bushel mark at its peak. That's the largest long position in November since the major bull market started unfolding in the fall of 2020. The Chinese have been strong buyers this week, which will hopefully continue next week and beyond. They're currently paying well above what the Brazilians and Argentines have to offer, which suggests that the purchases are being made by the Chinese government backed COFCO organization. 
 
Energy futures got caught up in the equity meltdown yesterday and those losses are being extended this morning. The nearby crude contract is currently down $1.11 to $57.89, while diesel is down six cents to $2.47. There really isn't any new and bearish news floating around to ignite this slide, which puts the nearby crude contract in position to test the multi-month low of $57.46 from October 16. 
 
 
 
 
John R. Anderson
Vice President of Grain
Farmers Union Cooperative
563-380-2311

 

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 66% Dew Pt: 14oF
Barom: 30.36 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:16 Sunset: 4:34
As reported at AB FARMS, IA at 6:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 28°F
Low: 21°F
Precip: 80%
High: 22°F
Low: 8°F
Precip: 80%
High: 18°F
Low: 5°F
Precip: 48%
High: 20°F
Low: 8°F
Precip: 0%
High: 25°F
Low: 11°F
Precip: 43%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerunion.net
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 01:20P Chart for @C7H Options for @C7H
May 27 487'0 487'0 487'0 487'0 2'6 488'0s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P Chart for @S6H Options for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 01:20P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 204.725 210.775 204.725 209.325 5.425 209.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 204.650 210.000 204.525 208.525 5.050 208.575s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 01:05P Chart for @HE6J Options for @HE6J
May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 98.400 98.825 97.425 97.800 - 0.175 97.825s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.600 98.350 96.900 97.450 0.050 97.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.875 82.600 83.425 0.475 83.425s 01:05P Chart for @HE6V Options for @HE6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 2.3580 2.3720 2.3220 2.3247 0.0075 2.3330s 04:00P Chart for QHO5Z Options for QHO5Z
Jan 26 2.3045 2.3510 2.2951 2.3049 0.0029 2.3031s 04:00P Chart for QHO6F Options for QHO6F
Feb 26 2.2684 2.3162 2.2624 2.2705 -0.0022 2.2688s 04:00P Chart for QHO6G Options for QHO6G
Mar 26 2.2372 2.2777 2.2250 2.2355 -0.0065 2.2322s 04:00P Chart for QHO6H Options for QHO6H
Apr 26 2.1967 2.2307 2.1806 2.1887 -0.0107 2.1881s 04:00P Chart for QHO6J Options for QHO6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN National HRS Index 11/27
Portland Grain Review 11/25
DTN Weather Trend Indicators 11/28 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
USDA Daily Market Rates 11/26

DTN Livestock News
DTN Cattle Close/Trends 11/28 15:40
DTN Early Word Livestock Comments 11/28 06:22
DTN Midday Livestock Comments 11/28 11:27
DTN Closing Livestock Comment 11/28 15:41
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/28 15:10
Family Business Matters 10/29 04:58

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN