Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Prairie du Chien, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Prairie du Chien, WI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 92% Dew Pt: 62oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 7:11
As reported at PRAIRIE DU CHIEN, WI at 12:00 PM
View complete Local Weather

Local Forecast
Prairie du Chien, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 62°F
Precip: 0%
High: 69°F
Low: 57°F
Precip: 80%
High: 73°F
Low: 61°F
Precip: 80%
High: 66°F
Low: 57°F
Precip: 80%
High: 62°F
Low: 53°F
Precip: 80%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerunion.net
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 532'6 -1'4 534'2 12:14P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'4 547'0 -1'6 548'6 12:14P Chart for @C7H Options for @C7H
May 27 553'4 557'2 548'0 553'2 -2'0 555'2 12:14P Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 551'0 556'0 -1'6 557'6 12:14P Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 524'4 528'2 -2'0 530'2 12:14P Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 528'4 531'6 -2'2 534'0 12:14P Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 541'0 542'0 -3'2 545'2 12:14P Chart for @C8H Options for @C8H
May 28 550'2 552'4 547'6 550'2 -1'4 551'6 12:14P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1323'6 3'2 1320'4 12:14P Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1329'0 1341'0 3'6 1337'2 12:14P Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1337'2 1350'0 4'6 1345'2 12:14P Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1343'4 1356'2 4'6 1351'4 12:14P Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1346'6 1359'4 4'2 1355'2 12:14P Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1327'2 1340'4 4'4 1336'0 12:14P Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1285'4 1296'2 3'0 1293'2 12:14P Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1268'6 1279'6 2'4 1277'2 12:14P Chart for @S7X Options for @S7X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.17 16.12 16.15 0.02 16.13 12:14P Chart for @DA6U Options for @DA6U
Oct 26 15.82 15.99 15.77 15.80 -0.12 15.92 12:15P Chart for @DA6V Options for @DA6V
Nov 26 16.10 16.26 16.07 16.10 -0.05 16.15 12:15P Chart for @DA6X Options for @DA6X
Dec 26 16.35 16.35 16.22 16.24 -0.05 16.29 12:13P Chart for @DA6Z Options for @DA6Z
Jan 27 16.61 16.61 16.53 16.53 -0.03 16.56 12:13P Chart for @DA7F Options for @DA7F
Feb 27 16.88 16.91 16.87 16.89 16.89 12:13P Chart for @DA7G Options for @DA7G
Mar 27 17.09 17.09 17.07 17.07 -0.02 17.09 12:15P Chart for @DA7H Options for @DA7H
Apr 27 17.20 17.25 17.13 17.23 0.04 17.19 12:15P Chart for @DA7J Options for @DA7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 216.425 216.525 - 1.925 218.450 12:14P Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 217.100 217.100 - 3.100 220.200 12:14P Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.775 217.800 - 3.100 220.900 12:14P Chart for @LE7G Options for @LE7G
Apr 27 223.475 223.600 219.075 219.175 - 3.100 222.275 12:14P Chart for @LE7J Options for @LE7J
Jun 27 217.875 218.200 213.675 213.825 - 3.075 216.900 12:14P Chart for @LE7M Options for @LE7M
Aug 27 214.625 214.875 210.275 210.375 - 3.300 213.675 12:15P Chart for @LE7Q Options for @LE7Q
Oct 27 213.000 213.025 209.450 209.450 - 3.125 212.575 12:14P Chart for @LE7V Options for @LE7V
Dec 27 212.425 212.425 211.300 211.600 - 1.450 213.050 12:14P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.775 0.100 78.675 12:15P Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.725 -0.225 69.950 12:15P Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.200 -0.550 71.750 12:15P Chart for @HE7G Options for @HE7G
Apr 27 77.400 77.575 76.625 76.825 -0.675 77.500 12:15P Chart for @HE7J Options for @HE7J
May 27 82.400 82.400 81.600 81.800 -0.600 82.400 12:15P Chart for @HE7K Options for @HE7K
Jun 27 91.300 91.300 90.475 90.650 -0.575 91.225 12:15P Chart for @HE7M Options for @HE7M
Jul 27 93.050 93.100 92.400 92.600 -0.425 93.025 12:15P Chart for @HE7N Options for @HE7N
Aug 27 92.625 92.650 92.225 92.400 -0.450 92.850 12:15P Chart for @HE7Q Options for @HE7Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 5.2234 5.2460 5.0046 5.1026 -0.1439 5.2465 12:14P Chart for QHO6V Options for QHO6V
Nov 26 4.9812 5.0059 4.7997 4.8860 -0.1143 5.0003 12:14P Chart for QHO6X Options for QHO6X
Dec 26 4.7010 4.7188 4.5506 4.6297 -0.0858 4.7155 12:14P Chart for QHO6Z Options for QHO6Z
Jan 27 4.5129 4.5300 4.3903 4.4570 -0.0711 4.5281 12:14P Chart for QHO7F Options for QHO7F
Feb 27 4.3562 4.3700 4.2506 4.3105 -0.0595 4.3700 12:14P Chart for QHO7G Options for QHO7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/16 13:47
DTN National HRS Index 09/16
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
USDA Daily Market Rates 09/17

DTN Livestock News
DTN Cattle Prices/Trends 09/17 12:18
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/16 15:42
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/17 07:35
DTN Livestock Stats at a Glan09/ ##########
DTN Hog Prices/Trends 09/17 12:20
Family Business Matters 08/20 04:58

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN