Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 66% Dew Pt: 56oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 7:17
As reported at AB FARMS, IA at 4:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 59°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 43%
High: 73°F
Low: 61°F
Precip: 52%
High: 70°F
Low: 61°F
Precip: 80%
High: 71°F
Low: 63°F
Precip: 80%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerunion.net
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 05:16P Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 05:11P Chart for @C7H Options for @C7H
May 27 555'0 557'2 549'6 557'0 1'4 556'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 04:45P Chart for @C7N Options for @C7N
Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 03:07P Chart for @C7U Options for @C7U
Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 05:07P Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 05:09P Chart for @C8H Options for @C8H
May 28 552'4 554'2 550'0 554'0 0'6 554'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 05:16P Chart for @S6X Options for @S6X
Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 04:45P Chart for @S7H Options for @S7H
May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 04:45P Chart for @S7K Options for @S7K
Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 04:45P Chart for @S7N Options for @S7N
Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 04:45P Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1289'6 1269'2 1289'4 11'6 1290'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1261'4 1275'2 1254'4 1274'0 10'6 1274'4s 04:45P Chart for @S7X Options for @S7X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.11 16.12 Chart for @DA6U Options for @DA6U
Oct 26 15.87 15.91 Chart for @DA6V Options for @DA6V
Nov 26 16.27 16.21 Chart for @DA6X Options for @DA6X
Dec 26 16.36 16.25 Chart for @DA6Z Options for @DA6Z
Jan 27 16.68 16.63 Chart for @DA7F Options for @DA7F
Feb 27 16.98 16.94 Chart for @DA7G Options for @DA7G
Mar 27 17.13 17.18 17.09 17.09 -0.12 17.13s 04:00P Chart for @DA7H Options for @DA7H
Apr 27 17.16 17.20 Chart for @DA7J Options for @DA7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.225 218.775 216.450 216.700 - 1.525 216.875s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.350 217.500 215.350 215.350 - 1.825 215.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 217.925 217.925 215.950 216.075 - 1.775 215.950s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 01:05P Chart for @HE7J Options for @HE7J
May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.375 92.700 91.050 91.550 -1.175 91.200s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 94.225 94.350 92.775 93.350 -1.075 92.950s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.150 94.150 92.550 93.100 -1.025 92.725s 01:05P Chart for @HE7Q Options for @HE7Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 5.2389 5.2583 5.2388 5.2571 -0.0049 5.2620 05:15P Chart for QHO6V Options for QHO6V
Nov 26 4.9924 5.0037 4.9923 5.0037 -0.0063 5.0100 05:18P Chart for QHO6X Options for QHO6X
Dec 26 4.7174 4.7174 4.7155 4.7155 -0.0197 4.7352 05:17P Chart for QHO6Z Options for QHO6Z
Jan 27 4.4299 4.6286 4.4289 4.5519 0.1602 4.5606s 05:17P Chart for QHO7F Options for QHO7F
Feb 27 4.2850 4.4852 4.2846 4.4001 0.1327 4.4140s 05:17P Chart for QHO7G Options for QHO7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN National HRS Index 09/14
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/15 06:14
FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
USDA Daily Market Rates 09/15

DTN Livestock News
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance /15 1:15
DTN Hog Close/Trends 09/15 15:20
Family Business Matters 08/20 04:58

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN