Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 100% Dew Pt: 69oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:40 Sunset: 7:28 As reported at AB FARMS, IA at 4:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 65°F Precip: 42% High: 76°F Low: 55°F Precip: 0% High: 77°F Low: 57°F Precip: 29% High: 74°F Low: 60°F Precip: 64% High: 71°F Low: 55°F Precip: 64%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 511'2 0'2 511'0 04:41A Dec 26 532'4 533'6 527'6 532'6 -0'6 533'4 04:41A Mar 27 547'6 549'0 543'2 548'0 -1'0 549'0 04:41A May 27 555'2 556'6 551'0 555'6 -0'6 556'4 04:41A Jul 27 557'6 559'2 554'0 558'6 -0'4 559'2 04:41A Sep 27 530'2 533'4 528'0 532'6 0'0 532'6 04:41A Dec 27 533'2 535'0 530'0 534'0 -0'4 534'4 04:41A Mar 28 541'4 544'0 541'4 544'0 -0'6 544'6 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 04:41A Nov 26 1317'0 1320'6 1307'4 1318'0 1'6 1316'2 04:41A Jan 27 1332'4 1336'2 1323'2 1333'0 1'0 1332'0 04:41A Mar 27 1339'0 1342'2 1329'6 1340'0 1'4 1338'4 04:41A May 27 1343'6 1347'2 1335'0 1344'6 1'0 1343'6 04:41A Jul 27 1345'2 1348'0 1337'0 1346'0 1'0 1345'0 04:41A Aug 27 1325'0 1327'4 1318'0 1326'0 0'6 1325'2 04:41A Sep 27 1280'6 1282'6 1275'2 1282'4 0'6 1281'6 04:41A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.14 16.12 16.14 0.03 16.11 04:41A Oct 26 16.30 16.43 16.30 16.43 0.24 16.19 04:41A Nov 26 16.58 16.59 16.58 16.59 0.17 16.42 04:41A Dec 26 16.72 16.59 Jan 27 16.91 16.92 Feb 27 17.09 17.09 Mar 27 17.39 17.39 17.39 17.39 0.11 17.28 02:24A Apr 27 17.40 17.46 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 09/08 Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 09/08 Aug 27 210.625 213.525 210.275 213.425 3.400 213.150s 09/08 Oct 27 209.475 212.225 209.225 212.100 3.550 212.000s 09/08 Dec 27 210.675 212.750 210.675 212.750 3.025 212.700s 09/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 09/08 Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 09/08 Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 09/08 Apr 27 81.300 83.225 81.050 83.000 2.025 83.075s 09/08 May 27 86.175 87.425 86.175 87.000 1.425 87.200s 09/08 Jun 27 94.700 96.125 94.400 95.750 1.400 95.800s 09/08 Jul 27 95.950 97.300 95.950 97.075 1.125 97.075s 09/08 Aug 27 95.925 96.650 95.925 96.550 0.975 96.500s 09/08 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.6205 4.7440 4.6205 4.7420 0.1742 4.5678 04:42A Nov 26 4.4741 4.5781 4.4674 4.5779 0.1584 4.4195 04:42A Dec 26 4.3041 4.3943 4.2939 4.3943 0.1416 4.2527 04:42A Jan 27 4.1705 4.2567 4.1665 4.2567 0.1259 4.1308 04:41A Feb 27 4.0575 4.1216 4.0575 4.1175 0.0956 4.0219 04:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN National HRS Index 09/08
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
	USDA Daily Market Rates 09/08

	DTN Livestock News
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/08 16:22
	DTN Hog Close/Trends 09/08 17:02
	Family Business Matters 08/20 04:58

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password