Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 63% Dew Pt: 70oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:39 Sunset: 7:30 As reported at AB FARMS, IA at 4:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 66°F Precip: 70% High: 79°F Low: 66°F Precip: 58% High: 75°F Low: 55°F Precip: 0% High: 77°F Low: 56°F Precip: 58% High: 74°F Low: 60°F Precip: 80%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 01:27P Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 03:57P Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 03:42P May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 03:57P Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 02:43P Sep 27 537'2 539'2 531'0 532'2 -2'0 532'6s 01:30P Dec 27 537'4 541'0 532'2 533'6 -1'6 534'4s 03:13P Mar 28 549'0 550'4 543'2 544'6 -2'0 544'6s 02:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 03:55P Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 03:56P Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 03:49P May 27 1341'0 1345'6 1330'4 1344'4 9'2 1343'6s 03:27P Jul 27 1340'0 1347'0 1331'6 1345'4 9'6 1345'0s 03:41P Aug 27 1322'4 1326'4 1313'0 1326'0 9'6 1325'2s 01:20P Sep 27 1278'4 1282'4 1270'0 1282'4 10'0 1281'6s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.18 16.18 16.07 16.12 -0.07 16.11s 04:00P Oct 26 16.30 16.40 16.12 16.27 -0.20 16.19s 04:00P Nov 26 16.52 16.59 16.37 16.54 -0.21 16.42s 04:00P Dec 26 16.60 16.74 16.59 16.72 -0.13 16.59s 04:00P Jan 27 16.95 16.96 16.91 16.91 -0.04 16.92s 04:00P Feb 27 17.19 17.19 17.08 17.09 -0.11 17.09s 04:00P Mar 27 17.28 17.28 17.28 17.28 -0.06 17.28s 04:00P Apr 27 17.45 17.46 17.40 17.40 -0.02 17.46s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 01:05P Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 01:05P Aug 27 210.625 213.525 210.275 213.425 3.400 213.150s 01:05P Oct 27 209.475 212.225 209.225 212.100 3.550 212.000s 01:05P Dec 27 210.675 212.750 210.675 212.750 3.025 212.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 01:05P Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 01:05P Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 01:05P Apr 27 81.300 83.225 81.050 83.000 2.025 83.075s 01:05P May 27 86.175 87.425 86.175 87.000 1.425 87.200s 01:05P Jun 27 94.700 96.125 94.400 95.750 1.400 95.800s 01:05P Jul 27 95.950 97.300 95.950 97.075 1.125 97.075s 01:05P Aug 27 95.925 96.650 95.925 96.550 0.975 96.500s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.5804 4.7369 4.5359 4.6299 0.0276 4.5678s 04:00P Nov 26 4.4239 4.5620 4.3914 4.4695 0.0358 4.4195s 04:00P Dec 26 4.2572 4.3660 4.2249 4.2930 0.0436 4.2527s 04:00P Jan 27 4.1165 4.2184 4.1029 4.1669 0.0498 4.1308s 04:00P Feb 27 4.0022 4.0804 3.9929 4.0548 0.0525 4.0219s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN National HRS Index 09/07
	Portland Grain Review 09/04
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
	USDA Daily Market Rates 09/08

	DTN Livestock News
	DTN Cattle Prices/Trends 09/08 11:58
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/08 16:22
	DTN Hog Prices/Trends 09/08 12:50
	Family Business Matters 08/20 04:58

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password