Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Prairie du Chien, WI
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Prairie du Chien, WI Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 84% Dew Pt: 50oF Barom: 30.18 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:51 Sunset: 7:03 As reported at PRAIRIE DU CHIEN, WI at 7:00 AM
	View complete Local Weather

	Local Forecast
	Prairie du Chien, WI
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 60°F Low: 52°F Precip: 80% High: 60°F Low: 50°F Precip: 46% High: 65°F Low: 44°F Precip: 0% High: 66°F Low: 48°F Precip: 0% High: 67°F Low: 52°F Precip: 28%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.premiercooperative.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 533'4 6'0 527'4 07:20A Mar 27 541'2 548'4 540'0 547'2 5'6 541'4 07:20A May 27 548'0 555'0 546'6 554'0 5'6 548'2 07:20A Jul 27 550'4 557'0 549'0 556'0 5'0 551'0 07:20A Sep 27 521'4 526'4 520'0 526'0 3'4 522'4 07:20A Dec 27 525'4 529'4 523'4 528'6 2'6 526'0 07:20A Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 07:20A May 28 546'6 548'0 546'2 546'4 1'4 545'0 07:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1314'6 11'2 1303'4 07:20A Jan 27 1320'2 1332'4 1320'2 1331'0 11'0 1320'0 07:20A Mar 27 1329'0 1341'2 1329'0 1339'6 10'2 1329'4 07:20A May 27 1336'6 1347'2 1336'6 1346'0 9'4 1336'4 07:20A Jul 27 1340'4 1350'2 1340'2 1349'2 8'6 1340'4 07:20A Aug 27 1324'6 1330'6 1323'6 1329'6 7'6 1322'0 07:20A Sep 27 1283'4 1287'2 1280'4 1286'0 5'4 1280'4 07:20A Nov 27 1265'0 1273'2 1265'0 1271'6 6'0 1265'6 07:20A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.16 16.12 16.15 -0.01 16.16 07:11A Oct 26 15.63 15.85 15.53 15.53 -0.16 15.69 07:18A Nov 26 15.91 15.91 15.84 15.84 -0.12 15.96 07:18A Dec 26 16.01 16.10 16.01 16.07 -0.07 16.14 07:15A Jan 27 16.38 16.39 Feb 27 16.83 16.82 Mar 27 17.02 17.08 Apr 27 17.19 17.19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 09/20 Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 Aug 27 210.150 210.800 208.575 209.700 - 0.450 209.750s 09/18 Oct 27 208.900 209.425 207.650 208.375 - 0.425 208.725s 09/18 Dec 27 209.775 210.000 208.500 209.250 - 0.150 209.625s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 09/20 Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 09/20 Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 09/20 Apr 27 76.700 76.950 75.375 75.650 -0.975 75.725s 09/18 May 27 81.425 81.425 80.600 80.775 -0.925 80.875s 09/18 Jun 27 90.550 90.675 88.950 89.300 -1.050 89.400s 09/18 Jul 27 92.500 92.600 90.875 91.200 -1.175 91.225s 09/18 Aug 27 92.250 92.325 90.750 91.025 -1.250 91.000s 09/18 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.1142 5.1866 4.8719 4.8936 -0.1642 5.0578 07:20A Nov 26 4.9248 4.9615 4.6795 4.6950 -0.1494 4.8444 07:20A Dec 26 4.7044 4.7044 4.4487 4.4606 -0.1269 4.5875 07:20A Jan 27 4.4848 4.4848 4.3033 4.3140 -0.1091 4.4231 07:19A Feb 27 4.3593 4.3593 4.1802 4.1898 -0.0935 4.2833 07:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN National HRS Index 09/18
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
	USDA Daily Market Rates 09/21

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 16:12
	DTN Hog Close/Trends 09/18 15:25
	Family Business Matters 08/20 04:58

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password