Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 64% Dew Pt: 63oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:24 Sunset: 7:54 As reported at AB FARMS, IA at 1:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 59°F Precip: 28% High: 80°F Low: 62°F Precip: 20% High: 80°F Low: 60°F Precip: 0% High: 79°F Low: 55°F Precip: 0% High: 78°F Low: 62°F Precip: 46%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 01:30P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 01:30P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 01:30P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 01:30P Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 01:30P Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 01:30P Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 01:30P Mar 28 523'4 532'2 520'6 532'0 8'2 532'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 01:30P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 01:30P Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 01:30P May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 01:30P Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 01:30P Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P Sep 27 1199'6 1214'4 1196'4 1214'4 13'0 1213'6s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.61 16.62 16.55 16.62 16.61 01:16P Sep 26 16.43 16.52 16.30 16.41 -0.07 16.40 02:07P Oct 26 16.75 16.78 16.61 16.74 -0.03 16.74 02:07P Nov 26 17.16 17.20 17.00 17.12 -0.08 17.11 02:07P Dec 26 17.34 17.34 17.16 17.17 -0.12 17.21 02:07P Jan 27 17.22 17.28 17.20 17.23 -0.10 17.24 02:02P Feb 27 17.34 17.34 17.33 17.34 0.01 17.34 01:49P Mar 27 17.41 17.41 17.41 17.41 17.41 01:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 01:05P Aug 27 207.500 207.500 205.275 206.025 - 1.275 206.150s 01:05P Oct 27 206.000 206.000 204.500 205.100 - 1.125 205.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 01:05P Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 01:05P Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 01:05P May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 01:05P Jun 27 92.950 93.300 92.100 92.325 -0.850 92.175s 01:05P Jul 27 94.750 94.750 93.750 93.975 -0.750 93.850s 01:05P Aug 27 94.250 94.425 93.450 93.675 -0.750 93.500s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2885 4.3247 4.2096 4.2343 -0.0334 4.2438 02:07P Oct 26 4.1760 4.2228 4.1070 4.1339 -0.0395 4.1409 02:07P Nov 26 4.0492 4.0877 3.9799 4.0059 -0.0439 4.0115 02:07P Dec 26 3.9236 3.9418 3.8395 3.8650 -0.0488 3.8728 02:07P Jan 27 3.8206 3.8356 3.7399 3.7659 -0.0468 3.7733 02:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN National HRS Index 08/24
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
	USDA Daily Market Rates 08/25

	DTN Livestock News
	DTN Cattle Prices/Trends 08/25 12:05
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/24
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 13:17
	DTN Hog Prices/Trends 08/25 12:08
	Family Business Matters 08/20 04:58

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password