Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 75% Dew Pt: 53oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 6:46 Sunset: 7:19 As reported at AB FARMS, IA at 12:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 50°F Precip: 80% High: 69°F Low: 58°F Precip: 73% High: 66°F Low: 52°F Precip: 67% High: 73°F Low: 61°F Precip: 58% High: 73°F Low: 61°F Precip: 70%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Dec 26 530'4 536'4 526'2 531'4 1'2 530'2 12:59P Mar 27 545'4 551'4 541'2 546'6 1'2 545'4 12:59P May 27 553'0 558'6 549'0 554'2 1'2 553'0 12:59P Jul 27 556'2 562'2 552'4 557'4 1'2 556'2 12:59P Sep 27 528'6 534'0 525'4 530'6 2'2 528'4 12:59P Dec 27 532'0 536'4 529'2 534'4 2'4 532'0 12:59P Mar 28 545'0 546'6 542'0 546'0 2'4 543'4 12:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Nov 26 1296'6 1309'6 1292'0 1302'0 5'4 1296'4 12:59P Jan 27 1312'0 1325'2 1307'2 1318'0 6'0 1312'0 12:59P Mar 27 1319'0 1332'4 1314'6 1325'6 7'0 1318'6 12:59P May 27 1325'4 1338'6 1321'4 1332'2 7'2 1325'0 12:59P Jul 27 1329'0 1341'4 1324'2 1335'4 7'0 1328'4 12:59P Aug 27 1308'6 1322'4 1307'4 1317'6 7'6 1310'0 12:59P Sep 27 1269'4 1279'2 1267'4 1276'0 7'0 1269'0 12:59P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.16 16.11 16.12 -0.03 16.15 12:55P Oct 26 16.09 16.18 15.88 15.96 -0.18 16.14 12:58P Nov 26 16.39 16.41 16.23 16.32 -0.16 16.48 12:58P Dec 26 16.48 16.51 16.41 16.46 -0.13 16.59 12:59P Jan 27 16.75 16.76 16.67 16.71 -0.14 16.85 12:59P Feb 27 17.06 17.08 17.02 17.02 -0.05 17.07 12:56P Mar 27 17.27 17.27 17.24 17.26 -0.01 17.27 12:58P Apr 27 17.37 17.42 17.36 17.36 17.36 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.150 2.475 219.675 12:59P Dec 26 223.300 225.425 222.325 225.100 2.875 222.225 12:59P Feb 27 224.850 226.600 223.850 226.300 2.300 224.000 12:59P Apr 27 226.075 227.950 225.300 227.625 2.150 225.475 12:59P Jun 27 220.300 222.150 219.775 221.800 2.225 219.575 12:59P Aug 27 216.800 219.075 216.775 218.300 2.200 216.100 12:59P Oct 27 216.000 217.600 215.775 217.550 2.875 214.675 12:59P Dec 27 216.000 218.025 216.000 217.975 2.725 215.250 12:59P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.575 -1.950 81.525 12:59P Dec 26 72.500 72.550 70.025 71.200 -1.500 72.700 12:59P Feb 27 75.125 75.125 72.775 73.575 -1.625 75.200 12:59P Apr 27 80.600 80.600 78.700 79.200 -1.575 80.775 12:59P May 27 84.650 84.650 83.450 83.525 -1.525 85.050 12:59P Jun 27 93.650 93.650 92.100 92.350 -1.400 93.750 12:59P Jul 27 95.225 95.225 93.700 94.025 -1.300 95.325 12:59P Aug 27 94.650 94.650 93.400 93.725 -1.275 95.000 12:59P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.0200 5.1919 4.9573 4.9807 0.0214 4.9593 12:59P Nov 26 4.8526 4.9469 4.7411 4.7673 -0.0010 4.7683 12:59P Dec 26 4.6130 4.7001 4.5209 4.5467 -0.0117 4.5584 12:59P Jan 27 4.4668 4.5418 4.3824 4.3995 -0.0218 4.4213 12:58P Feb 27 4.3400 4.4085 4.2648 4.2823 -0.0214 4.3037 12:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/11 14:39
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
	USDA Daily Market Rates 09/14

	DTN Livestock News
	DTN Weekly Cash Cattle 09/14 12:05
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 11:54
	DTN Hog Prices/Trends 09/14 12:34
	Family Business Matters 08/20 04:58

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password