Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 100% Dew Pt: 67oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:47 Sunset: 7:17 As reported at AB FARMS, IA at 3:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 57°F Precip: 80% High: 67°F Low: 53°F Precip: 69% High: 72°F Low: 62°F Precip: 69% High: 70°F Low: 61°F Precip: 80% High: 72°F Low: 63°F Precip: 64%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 530'2 531'2 -2'0 533'2 03:10A Mar 27 548'0 548'6 545'4 546'4 -1'4 548'0 03:10A May 27 555'0 555'6 552'6 553'4 -1'6 555'2 03:10A Jul 27 558'0 558'6 556'0 557'6 -0'6 558'4 03:10A Sep 27 531'0 531'0 529'4 531'0 -1'0 532'0 03:10A Dec 27 535'0 535'4 533'0 533'4 -1'6 535'2 03:10A Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 03:10A May 28 552'4 552'4 552'4 552'4 -0'6 553'2 03:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1299'2 -5'0 1304'2 03:10A Jan 27 1319'4 1319'4 1310'2 1315'2 -5'0 1320'2 03:10A Mar 27 1327'2 1327'2 1318'2 1323'2 -4'6 1328'0 03:10A May 27 1333'0 1333'0 1324'6 1329'6 -4'6 1334'4 03:10A Jul 27 1336'6 1336'6 1328'6 1333'6 -4'2 1338'0 03:10A Aug 27 1316'4 1316'6 1311'0 1315'4 -4'2 1319'6 03:10A Sep 27 1272'4 1275'2 1271'6 1275'2 -3'2 1278'4 03:10A Nov 27 1261'4 1262'0 1256'6 1259'4 -4'2 1263'6 03:10A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.12 16.14 Oct 26 15.83 15.83 15.82 15.82 -0.11 15.93 03:10A Nov 26 16.19 16.19 16.15 16.16 -0.13 16.29 03:10A Dec 26 16.35 16.35 16.35 16.35 -0.08 16.43 03:07A Jan 27 16.73 16.71 Feb 27 16.99 17.00 Mar 27 17.19 17.25 Apr 27 17.27 17.32 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 09/14 Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 09/14 Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 09/14 Oct 27 216.000 217.600 215.775 217.475 2.675 217.350s 09/14 Dec 27 216.000 218.025 216.000 217.975 2.475 217.725s 09/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 09/14 Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 09/14 Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 09/14 May 27 84.650 84.650 83.450 83.600 -1.525 83.525s 09/14 Jun 27 93.650 93.650 92.100 92.475 -1.375 92.375s 09/14 Jul 27 95.225 95.225 93.700 94.150 -1.300 94.025s 09/14 Aug 27 94.650 94.650 93.400 93.850 -1.250 93.750s 09/14 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.9744 5.1221 4.9744 5.1145 0.1530 4.9615 03:10A Nov 26 4.7604 4.8973 4.7604 4.8938 0.1385 4.7553 03:10A Dec 26 4.5504 4.6577 4.5479 4.6554 0.1154 4.5400 03:10A Jan 27 4.4299 4.4947 4.4289 4.4947 0.0943 4.4004 03:09A Feb 27 4.2850 4.3611 4.2846 4.3611 0.0798 4.2813 03:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN National HRS Index 09/14
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
	USDA Daily Market Rates 09/14

	DTN Livestock News
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Close/Trends 09/14 15:44
	Family Business Matters 08/20 04:58

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password