Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 97% Dew Pt: 68oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:25 Sunset: 7:52 As reported at AB FARMS, IA at 10:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 61°F Precip: 0% High: 80°F Low: 59°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 79°F Low: 63°F Precip: 50% High: 83°F Low: 67°F Precip: 51%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 505'6 499'0 505'0 4'4 500'4 10:45P Dec 26 524'0 528'6 521'2 527'4 4'0 523'4 10:45P Mar 27 538'2 543'4 536'4 542'4 4'0 538'4 10:44P May 27 545'0 550'0 543'0 549'2 4'2 545'0 10:44P Jul 27 546'0 551'6 545'0 550'6 4'0 546'6 10:44P Sep 27 520'6 524'6 520'4 524'4 3'0 521'4 10:45P Dec 27 521'4 525'0 521'0 524'2 2'2 522'0 10:45P Mar 28 530'6 535'0 530'6 535'0 3'0 532'0 10:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1229'4 1223'2 1226'6 -1'2 1228'0 10:45P Nov 26 1238'0 1238'6 1232'0 1236'2 -1'4 1237'6 10:45P Jan 27 1252'0 1253'4 1246'6 1250'6 -1'4 1252'2 10:45P Mar 27 1257'6 1259'2 1253'0 1255'6 -2'4 1258'2 10:45P May 27 1263'4 1265'0 1259'0 1262'6 -1'2 1264'0 10:45P Jul 27 1267'0 1268'2 1262'4 1266'4 -1'0 1267'4 10:45P Aug 27 1247'4 1251'2 1246'2 1248'6 -1'6 1250'4 10:45P Sep 27 1214'4 1214'4 1210'4 1213'4 -0'2 1213'6 10:45P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.60 16.60 16.60 16.60 -0.01 16.61 09:12P Sep 26 16.35 16.35 16.33 16.34 -0.06 16.40 10:05P Oct 26 16.74 16.74 16.71 16.72 -0.02 16.74 09:52P Nov 26 17.10 17.10 17.07 17.07 -0.04 17.11 09:52P Dec 26 17.19 17.21 Jan 27 17.23 17.24 Feb 27 17.34 17.34 Mar 27 17.39 17.41 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 01:05P Aug 27 207.500 207.500 205.275 206.025 - 1.275 206.150s 01:05P Oct 27 206.000 206.000 204.500 205.100 - 1.125 205.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 02:30P May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 01:05P Jun 27 92.950 93.300 92.100 92.325 -0.850 92.175s 02:30P Jul 27 94.750 94.750 93.750 93.975 -0.750 93.850s 01:05P Aug 27 94.250 94.425 93.450 93.675 -0.750 93.500s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.1673 4.1801 4.1273 4.1308 -0.1130 4.2438 10:44P Oct 26 4.0620 4.0795 4.0243 4.0305 -0.1104 4.1409 10:44P Nov 26 3.9468 3.9580 3.9069 3.9109 -0.1006 4.0115 10:44P Dec 26 3.8092 3.8133 3.7736 3.7764 -0.0964 3.8728 10:44P Jan 27 3.7150 3.7178 3.6836 3.6847 -0.0886 3.7733 10:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN National HRS Index 08/25
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/25

	DTN Livestock News
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password