Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 94% Dew Pt: 73oF Barom: 29.88 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 6:36 Sunset: 7:35 As reported at AB FARMS, IA at 10:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 69°F Precip: 0% High: 79°F Low: 64°F Precip: 30% High: 80°F Low: 62°F Precip: 0% High: 86°F Low: 66°F Precip: 68% High: 80°F Low: 66°F Precip: 67%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 03:48P Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:50P May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 02:41P Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 02:47P Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 02:30P Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 02:33P Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 03:44P Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 03:59P Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:30P May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 01:30P Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 02:30P Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 01:20P Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.32 16.32 16.11 16.13 -0.15 16.18s 04:00P Oct 26 16.68 16.68 16.32 16.33 -0.31 16.39s 04:00P Nov 26 16.90 16.93 16.58 16.58 -0.31 16.63s 04:00P Dec 26 16.97 16.97 16.69 16.69 -0.27 16.72s 04:00P Jan 27 17.13 17.18 16.95 16.95 -0.18 16.96s 04:00P Feb 27 17.27 17.28 17.19 17.19 -0.07 17.20s 04:00P Mar 27 17.37 17.38 17.32 17.33 -0.05 17.34s 04:00P Apr 27 17.48 17.48 17.48 17.48 17.48s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 01:05P Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 03:14P Aug 27 210.725 211.575 208.350 210.275 - 0.775 209.750s 03:20P Oct 27 209.650 210.025 207.350 208.825 - 0.525 208.450s 01:05P Dec 27 210.625 210.625 208.675 209.725 0.050 209.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 01:05P Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 03:03P Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 02:30P Apr 27 82.200 82.200 80.825 81.075 -1.375 81.050s 01:05P May 27 86.575 86.575 85.550 85.625 -1.200 85.775s 01:05P Jun 27 95.425 95.425 94.050 94.375 -1.400 94.400s 02:48P Jul 27 97.025 97.100 95.550 95.875 -1.275 95.950s 01:05P Aug 27 96.300 96.350 95.100 95.400 -1.175 95.525s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.5976 4.6026 4.4338 4.5470 -0.0534 4.5402s 04:00P Nov 26 4.4262 4.4363 4.2819 4.3870 -0.0413 4.3837s 04:00P Dec 26 4.2397 4.2507 4.1135 4.2110 -0.0308 4.2091s 04:00P Jan 27 4.1089 4.1131 3.9884 4.0798 -0.0217 4.0810s 04:00P Feb 27 3.9887 3.9897 3.8795 3.9660 -0.0129 3.9694s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN National HRS Index 09/04
	Portland Grain Review 09/04
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
	USDA Daily Market Rates 09/04

	DTN Livestock News
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/04 16:28
	DTN Hog Close/Trends 09/04 15:13
	Family Business Matters 08/20 04:58

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password