Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 100% Dew Pt: 65oF Barom: 30.18 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:49 Sunset: 7:13 As reported at AB FARMS, IA at 2:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 70°F Low: 63°F Precip: 80% High: 70°F Low: 60°F Precip: 80% High: 73°F Low: 62°F Precip: 80% High: 64°F Low: 57°F Precip: 64% High: 61°F Low: 53°F Precip: 79%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'6 531'2 535'4 1'2 534'2 03:04A Mar 27 548'0 550'0 545'4 549'6 1'0 548'6 03:04A May 27 553'4 556'4 552'4 556'2 1'0 555'2 03:03A Jul 27 557'0 559'4 555'0 558'2 0'4 557'6 03:03A Sep 27 529'4 531'0 528'0 530'2 0'0 530'2 03:03A Dec 27 533'6 534'6 531'4 534'0 0'0 534'0 03:03A Mar 28 544'0 545'6 543'6 545'4 0'2 545'2 03:03A May 28 550'2 552'4 550'2 552'0 0'2 551'6 03:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1327'2 6'6 1320'4 03:04A Jan 27 1335'4 1348'2 1332'4 1343'6 6'4 1337'2 03:04A Mar 27 1343'4 1356'0 1340'4 1351'2 6'0 1345'2 03:03A May 27 1349'6 1361'0 1346'6 1357'6 6'2 1351'4 03:03A Jul 27 1353'4 1364'0 1350'2 1360'6 5'4 1355'2 03:03A Aug 27 1332'6 1343'6 1332'4 1340'2 4'2 1336'0 03:03A Sep 27 1292'0 1300'0 1289'6 1296'0 2'6 1293'2 03:03A Nov 27 1276'2 1283'6 1273'6 1279'4 2'2 1277'2 03:03A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.16 16.14 16.16 0.03 16.13 12:54A Oct 26 15.82 15.99 15.82 15.99 0.07 15.92 03:00A Nov 26 16.10 16.20 16.10 16.20 0.05 16.15 03:00A Dec 26 16.31 16.29 Jan 27 16.55 16.56 Feb 27 16.89 16.89 Mar 27 17.10 17.13 17.09 17.09 -0.04 17.09s 09/16 Apr 27 17.16 17.19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 Aug 27 216.700 216.875 213.550 213.775 - 3.200 213.675s 09/16 Oct 27 215.225 215.225 212.275 212.550 - 2.950 212.575s 09/16 Dec 27 215.475 215.475 213.050 213.050 - 2.900 213.050s 09/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 09/16 May 27 82.325 82.475 82.300 82.475 0.075 82.400s 09/16 Jun 27 91.225 91.450 91.025 91.225 0.025 91.225s 09/16 Jul 27 92.975 93.175 92.775 93.025 0.075 93.025s 09/16 Aug 27 92.825 92.900 92.475 92.775 0.125 92.850s 09/16 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.2234 5.2460 5.1050 5.1629 -0.0836 5.2465 03:03A Nov 26 4.9812 5.0059 4.8853 4.9369 -0.0634 5.0003 03:03A Dec 26 4.7010 4.7188 4.6245 4.6686 -0.0469 4.7155 03:03A Jan 27 4.5129 4.5300 4.4500 4.4934 -0.0347 4.5281 03:04A Feb 27 4.3562 4.3700 4.3079 4.3443 -0.0257 4.3700 03:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/16 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/16

	DTN Livestock News
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/16 15:17
	Family Business Matters 08/20 04:58

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password