Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Prairie du Chien, WI
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Prairie du Chien, WI Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 95% Dew Pt: 56oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 7:03 As reported at PRAIRIE DU CHIEN, WI at 4:00 PM
	View complete Local Weather

	Local Forecast
	Prairie du Chien, WI
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 60°F Low: 52°F Precip: 80% High: 61°F Low: 50°F Precip: 60% High: 65°F Low: 45°F Precip: 0% High: 66°F Low: 48°F Precip: 20% High: 67°F Low: 53°F Precip: 39%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.premiercooperative.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 03:56P Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 03:56P May 27 548'0 563'2 546'6 563'0 14'6 563'0s 03:26P Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 03:42P Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 03:56P Mar 28 536'6 548'6 536'6 548'4 10'2 548'4s 03:32P May 28 546'6 555'0 546'2 555'0 10'0 555'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 03:56P Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 02:42P Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 03:51P May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 03:51P Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 03:30P Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P Sep 27 1283'4 1298'2 1280'4 1297'4 18'0 1298'4s 01:20P Nov 27 1265'0 1283'2 1265'0 1281'2 16'4 1282'2s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.16 16.12 16.16 16.16s 04:00P Oct 26 15.63 15.85 15.53 15.70 0.01 15.70s 04:00P Nov 26 15.91 16.10 15.84 15.99 0.02 15.98s 04:00P Dec 26 16.01 16.20 16.01 16.08 -0.07 16.07s 04:00P Jan 27 16.36 16.47 16.30 16.32 -0.06 16.33s 04:00P Feb 27 16.71 16.72 16.70 16.72 -0.10 16.72s 04:00P Mar 27 17.05 17.05 16.99 16.99 -0.08 17.00s 04:00P Apr 27 17.11 17.11 17.06 17.09 -0.13 17.06s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 01:05P Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 01:05P Aug 27 212.675 215.450 211.775 215.300 5.475 215.225s 01:05P Oct 27 211.575 213.900 210.975 213.900 5.075 213.800s 01:05P Dec 27 211.825 214.375 211.825 214.300 4.650 214.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 01:05P Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 01:05P Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 01:05P Apr 27 75.750 77.025 75.600 76.700 1.050 76.775s 01:05P May 27 81.075 81.625 81.075 81.625 0.750 81.625s 01:05P Jun 27 89.400 90.225 89.225 90.025 0.725 90.125s 01:05P Jul 27 91.225 91.975 91.225 91.900 0.700 91.925s 01:05P Aug 27 91.075 91.825 91.050 91.700 0.800 91.800s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.1142 5.1866 4.8000 4.8680 -0.1683 4.8895s 04:00P Nov 26 4.9248 4.9615 4.6253 4.6963 -0.1369 4.7075s 04:00P Dec 26 4.7044 4.7044 4.4081 4.4772 -0.1024 4.4851s 04:00P Jan 27 4.4848 4.4848 4.2697 4.3363 -0.0796 4.3435s 04:00P Feb 27 4.3593 4.3593 4.1529 4.2119 -0.0642 4.2191s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN National HRS Index 09/18
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
	USDA Daily Market Rates 09/21

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	CME Feeder Cattle Index 09/21
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 16:35
	DTN Hog Close/Trends 09/21 15:43
	Family Business Matters 08/20 04:58

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password