Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 90% Dew Pt: 73oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:10 Sunset: 8:14
As reported at AB FARMS, IA at 11:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 70°F
Precip: 23%
High: 73°F
Low: 68°F
Precip: 80%
High: 76°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 68°F
Precip: 76%
High: 75°F
Low: 66°F
Precip: 44%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerunion.net
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 455'6 436'0 450'4 13'6 436'6 11:42A Chart for @C6U Options for @C6U
Dec 26 460'2 479'4 459'4 474'0 13'4 460'4 11:42A Chart for @C6Z Options for @C6Z
Mar 27 476'0 495'0 475'4 489'6 13'6 476'0 11:42A Chart for @C7H Options for @C7H
May 27 485'0 503'0 484'4 498'4 13'2 485'2 11:42A Chart for @C7K Options for @C7K
Jul 27 490'6 508'0 490'2 502'6 12'0 490'6 11:42A Chart for @C7N Options for @C7N
Sep 27 480'6 492'0 480'4 488'0 7'4 480'4 11:42A Chart for @C7U Options for @C7U
Dec 27 487'6 498'2 487'6 495'0 7'2 487'6 11:43A Chart for @C7Z Options for @C7Z
Mar 28 499'6 508'4 499'4 504'6 6'0 498'6 11:43A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1168'0 20'4 1147'4 11:42A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1159'4 8'0 1151'4 11:43A Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1176'6 8'0 1168'6 11:42A Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1192'4 8'2 1184'2 11:43A Chart for @S7F Options for @S7F
Mar 27 1192'2 1220'0 1192'2 1200'2 7'2 1193'0 11:42A Chart for @S7H Options for @S7H
May 27 1202'2 1227'4 1200'6 1208'0 6'4 1201'4 11:43A Chart for @S7K Options for @S7K
Jul 27 1206'2 1228'6 1206'2 1214'0 6'6 1207'2 11:43A Chart for @S7N Options for @S7N
Aug 27 1196'2 1211'4 1196'2 1199'4 4'2 1195'2 11:43A Chart for @S7Q Options for @S7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.72 16.58 16.61 -0.01 16.62 11:39A Chart for @DA6Q Options for @DA6Q
Sep 26 17.30 17.51 17.19 17.24 0.02 17.22 11:40A Chart for @DA6U Options for @DA6U
Oct 26 17.51 17.65 17.41 17.41 -0.01 17.42 11:39A Chart for @DA6V Options for @DA6V
Nov 26 17.53 17.55 17.42 17.42 0.01 17.41 11:38A Chart for @DA6X Options for @DA6X
Dec 26 17.56 17.57 17.49 17.55 0.05 17.50 11:38A Chart for @DA6Z Options for @DA6Z
Jan 27 17.45 17.45 17.44 17.44 -0.05 17.49 11:38A Chart for @DA7F Options for @DA7F
Feb 27 17.40 17.40 17.39 17.40 -0.04 17.44 11:22A Chart for @DA7G Options for @DA7G
Mar 27 17.40 17.40 17.40 17.40 -0.08 17.48 11:32A Chart for @DA7H Options for @DA7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.250 230.900 - 1.850 232.750 11:43A Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 224.075 - 2.250 226.325 11:43A Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 223.025 - 2.675 225.700 11:43A Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.625 223.275 - 2.850 226.125 11:43A Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.575 226.300 11:43A Chart for @LE7J Options for @LE7J
Jun 27 218.500 218.600 215.400 216.175 - 2.575 218.750 11:43A Chart for @LE7M Options for @LE7M
Aug 27 213.775 213.775 211.250 211.975 - 2.175 214.150 11:43A Chart for @LE7Q Options for @LE7Q
Oct 27 212.800 212.800 210.275 210.275 - 2.775 213.050 11:43A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.250 95.875 11:43A Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 84.150 0.825 83.325 11:43A Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 75.175 1.050 74.125 11:43A Chart for @HE6Z Options for @HE6Z
Feb 27 77.275 78.350 77.100 78.300 1.025 77.275 11:42A Chart for @HE7G Options for @HE7G
Apr 27 82.400 83.350 82.275 83.325 0.975 82.350 11:43A Chart for @HE7J Options for @HE7J
May 27 86.475 87.000 86.475 87.000 0.925 86.075 11:42A Chart for @HE7K Options for @HE7K
Jun 27 94.775 95.700 94.575 95.700 1.025 94.675 11:43A Chart for @HE7M Options for @HE7M
Jul 27 95.650 96.650 95.650 96.650 1.000 95.650 11:43A Chart for @HE7N Options for @HE7N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.2839 4.3209 4.2125 4.2859 0.0334 4.2525 11:42A Chart for QHO6U Options for QHO6U
Oct 26 4.1426 4.1849 4.0825 4.1593 0.0364 4.1229 11:42A Chart for QHO6V Options for QHO6V
Nov 26 3.9878 4.0356 3.9415 4.0189 0.0399 3.9790 11:42A Chart for QHO6X Options for QHO6X
Dec 26 3.8307 3.8636 3.7810 3.8506 0.0392 3.8114 11:42A Chart for QHO6Z Options for QHO6Z
Jan 27 3.7066 3.7408 3.6738 3.7367 0.0445 3.6922 11:42A Chart for QHO7F Options for QHO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/11 13:55
DTN National HRS Index 08/11
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
USDA Daily Market Rates 08/12

DTN Livestock News
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/11 15:31
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/12 11:31
DTN Hog Prices/Trends 08/12 10:55
Family Business Matters 07/24 15:27

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN