Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 84% Dew Pt: 53oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 6:19 Sunset: 8:02 As reported at AB FARMS, IA at 4:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 55°F Precip: 31% High: 81°F Low: 63°F Precip: 45% High: 78°F Low: 60°F Precip: 0% High: 75°F Low: 54°F Precip: 0% High: 74°F Low: 55°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 477'6 4'6 473'0 04:40A Dec 26 498'0 503'6 497'2 503'0 5'0 498'0 04:40A Mar 27 513'4 519'0 512'6 518'2 4'4 513'6 04:40A May 27 520'0 525'4 519'4 524'2 3'4 520'6 04:40A Jul 27 522'4 527'2 522'2 527'0 4'0 523'0 04:40A Sep 27 503'2 505'4 502'4 505'4 3'2 502'2 04:40A Dec 27 506'2 509'4 506'2 508'6 2'2 506'4 04:40A Mar 28 517'2 520'0 517'2 519'4 2'2 517'2 04:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1225'4 3'2 1222'2 04:40A Nov 26 1236'4 1244'4 1234'4 1241'4 4'2 1237'2 04:40A Jan 27 1250'4 1259'0 1249'0 1256'0 4'6 1251'2 04:40A Mar 27 1254'4 1263'2 1253'4 1260'4 5'0 1255'4 04:40A May 27 1258'6 1267'2 1258'0 1264'6 5'2 1259'4 04:40A Jul 27 1262'0 1270'0 1260'6 1267'2 4'4 1262'6 04:40A Aug 27 1244'6 1250'0 1242'6 1248'4 3'6 1244'6 04:40A Sep 27 1206'0 1207'0 1204'4 1207'0 2'0 1205'0 04:40A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.63 16.66 16.63 16.66 0.16 16.50 04:36A Sep 26 17.09 17.10 17.09 17.10 0.01 17.09 04:22A Oct 26 17.40 17.40 17.40 17.40 0.12 17.28 04:20A Nov 26 17.34 17.33 Dec 26 17.43 17.43 Jan 27 17.41 17.41 Feb 27 17.48 17.46 Mar 27 17.50 17.50 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 08/19 Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 08/19 Jun 27 213.850 214.525 211.275 211.275 - 1.800 211.700s 08/19 Aug 27 210.125 210.375 207.275 207.275 - 1.725 207.725s 08/19 Oct 27 208.425 208.950 206.525 206.525 - 1.850 206.525s 08/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 Apr 27 79.475 79.850 79.200 79.675 0.225 79.625s 08/19 May 27 83.725 83.725 83.700 83.700 0.250 83.925s 08/19 Jun 27 92.225 92.625 92.000 92.575 0.275 92.500s 08/19 Jul 27 93.700 94.150 93.475 94.100 0.375 94.025s 08/19 Aug 27 93.125 93.650 92.975 93.650 0.450 93.575s 08/19 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.4399 4.4598 4.4103 4.4449 -0.0074 4.4523 04:40A Oct 26 4.3155 4.3366 4.2883 4.3223 -0.0004 4.3227 04:40A Nov 26 4.1684 4.1926 4.1505 4.1817 0.0060 4.1757 04:40A Dec 26 4.0111 4.0309 3.9963 4.0255 0.0141 4.0114 04:40A Jan 27 3.9016 3.9181 3.8819 3.9123 0.0189 3.8934 04:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN National HRS Index 08/19
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
	USDA Daily Market Rates 08/19

	DTN Livestock News
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/19 15:23
	DTN Hog Close/Trends 08/19 16:34
	Family Business Matters 07/24 15:27

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password