Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 93% Dew Pt: 67oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:13 Sunset: 8:09 As reported at AB FARMS, IA at 2:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 65°F Precip: 41% High: 77°F Low: 66°F Precip: 40% High: 78°F Low: 59°F Precip: 20% High: 77°F Low: 63°F Precip: 71% High: 72°F Low: 61°F Precip: 55%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 08/14 Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 08/14 Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 08/14 May 27 496'0 507'2 495'4 506'6 10'2 506'4s 08/14 Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 08/14 Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 08/14 Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 08/14 Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 08/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 08/14 Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 08/14 Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 08/14 Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 08/14 Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 08/14 May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 08/14 Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 08/14 Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 08/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.56 16.60 16.54 16.54 -0.05 16.54s 08/14 Sep 26 17.37 17.60 17.32 17.37 0.10 17.43s 08/14 Oct 26 17.53 17.67 17.38 17.42 -0.04 17.45s 08/14 Nov 26 17.50 17.60 17.38 17.41 -0.04 17.44s 08/14 Dec 26 17.47 17.52 17.43 17.47 -0.05 17.47s 08/14 Jan 27 17.40 17.40 17.40 17.40 -0.04 17.40s 08/14 Feb 27 17.42 17.40s 08/14 Mar 27 17.45 17.46 17.43 17.43 0.01 17.43s 08/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/14 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/14 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/14 Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/14 Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/14 Jun 27 210.550 213.425 209.275 212.825 - 1.050 212.825s 08/14 Aug 27 206.650 209.500 205.150 208.925 - 0.850 208.925s 08/14 Oct 27 206.475 208.350 205.475 208.350 - 1.075 208.150s 08/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/14 Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/14 Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 08/14 Apr 27 81.350 81.525 80.650 81.050 -0.525 80.975s 08/14 May 27 85.450 85.450 84.950 84.950 -0.400 84.950s 08/14 Jun 27 93.750 93.925 93.150 93.575 -0.500 93.475s 08/14 Jul 27 95.000 95.100 94.400 94.975 -0.325 94.800s 08/14 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2357 4.2929 4.1764 4.2837 0.0323 4.2829s 08/14 Oct 26 4.1207 4.1705 4.0649 4.1662 0.0330 4.1647s 08/14 Nov 26 3.9858 4.0315 3.9362 4.0282 0.0281 4.0270s 08/14 Dec 26 3.8285 3.8719 3.7857 3.8689 0.0271 3.8681s 08/14 Jan 27 3.7190 3.7594 3.6835 3.7529 0.0239 3.7547s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/14

	DTN Livestock News
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Close/Trends 08/14 15:07
	Family Business Matters 07/24 15:27

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password