Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 69% Dew Pt: 65oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:03 Sunset: 8:22 As reported at AB FARMS, IA at 2:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 78°F Low: 57°F Precip: 0% High: 81°F Low: 63°F Precip: 40% High: 79°F Low: 57°F Precip: 40% High: 82°F Low: 64°F Precip: 51% High: 82°F Low: 67°F Precip: 54%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 02:48P Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 02:47P Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 02:30P May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 01:20P Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 01:20P Dec 27 488'6 491'0 486'4 489'4 1'4 490'2s 01:30P Mar 28 500'2 502'2 499'0 501'4 1'2 501'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 01:20P Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 02:30P Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 01:20P Jul 27 1211'6 1214'2 1206'2 1212'2 1'4 1212'6s 01:30P Aug 27 1199'6 1200'4 1194'2 1198'4 0'6 1198'6s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.61 16.74 16.51 16.69 -0.05 16.70 02:47P Sep 26 16.98 17.25 16.75 17.23 0.24 17.22 02:48P Oct 26 17.30 17.54 17.13 17.54 0.23 17.52 02:51P Nov 26 17.47 17.56 17.29 17.56 0.09 17.55 02:51P Dec 26 17.50 17.58 17.42 17.58 0.07 17.58 02:47P Jan 27 17.43 17.50 17.40 17.50 0.09 17.50 02:47P Feb 27 17.40 0.01 17.41 02:46P Mar 27 17.45 0.01 17.46 02:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P Jun 27 221.075 221.275 216.550 217.125 - 3.500 217.125s 01:05P Aug 27 215.875 215.875 211.825 212.500 - 3.150 212.425s 01:05P Oct 27 213.850 213.850 210.600 210.950 - 2.900 210.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P Feb 27 78.075 78.250 76.875 76.875 -1.300 76.975s 01:05P Apr 27 83.175 83.300 81.975 82.000 -1.275 82.050s 01:05P May 27 86.425 86.425 86.025 86.025 -0.950 85.950s 01:05P Jun 27 95.275 95.375 94.350 94.400 -1.250 94.375s 01:05P Jul 27 96.125 96.150 95.275 95.375 -1.175 95.300s 01:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.7924 3.9422 3.7326 3.9170 0.1208 3.8820 02:52P Oct 26 3.7014 3.8378 3.6500 3.8169 0.1155 3.7843 02:52P Nov 26 3.5827 3.7120 3.5442 3.6906 0.1002 3.6664 02:51P Dec 26 3.4544 3.5705 3.4201 3.5540 0.0891 3.5331 02:51P Jan 27 3.3605 3.4753 3.3372 3.4622 0.0820 3.4417 02:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN National HRS Index 08/05
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
	USDA Daily Market Rates 08/06

	DTN Livestock News
	DTN Cattle Prices/Trends 08/06 12:30
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/05 15:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/06 13:25
	DTN Hog Prices/Trends 08/06 11:32
	Family Business Matters 07/24 15:27

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password