Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 93% Dew Pt: 62oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:16 Sunset: 8:05 As reported at AB FARMS, IA at 4:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 63°F Precip: 58% High: 77°F Low: 59°F Precip: 20% High: 79°F Low: 57°F Precip: 40% High: 80°F Low: 62°F Precip: 40% High: 75°F Low: 60°F Precip: 39%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'0 463'6 467'4 2'4 465'0 04:40A Dec 26 489'0 493'0 488'2 492'4 3'0 489'4 04:39A Mar 27 504'4 508'4 504'0 508'0 2'6 505'2 04:39A May 27 512'0 515'6 511'2 515'4 3'0 512'4 04:39A Jul 27 514'0 518'2 514'0 517'4 2'4 515'0 04:39A Sep 27 495'0 498'0 495'0 498'0 1'6 496'2 04:39A Dec 27 500'6 503'6 500'2 503'4 2'0 501'4 04:39A Mar 28 512'0 514'4 512'0 514'4 1'6 512'6 04:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'0 8'0 1201'0 04:40A Nov 26 1215'0 1225'4 1213'0 1224'6 8'6 1216'0 04:40A Jan 27 1228'4 1240'0 1228'0 1239'2 8'2 1231'0 04:40A Mar 27 1234'4 1244'4 1232'6 1244'2 8'4 1235'6 04:40A May 27 1238'6 1249'4 1237'4 1248'6 8'2 1240'4 04:40A Jul 27 1242'2 1252'6 1242'2 1252'2 8'0 1244'2 04:40A Aug 27 1229'0 1235'2 1228'6 1234'6 7'0 1227'6 04:40A Sep 27 1194'2 1198'2 1194'2 1198'2 6'0 1192'2 04:40A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.51 16.52 16.51 16.51 0.01 16.50 04:37A Sep 26 17.28 17.26 Oct 26 17.39 17.34 Nov 26 17.39 17.33 Dec 26 17.46 17.45 Jan 27 17.43 17.43 Feb 27 17.44 17.44 17.41 17.41 0.01 17.41s 08/17 Mar 27 17.43 17.43 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 Jun 27 212.900 215.050 212.075 212.650 - 0.100 212.725s 08/17 Aug 27 209.875 211.025 208.275 208.700 - 0.150 208.775s 08/17 Oct 27 209.125 210.000 207.500 207.975 - 0.075 208.075s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 08/17 May 27 85.350 85.750 84.950 85.175 0.050 85.000s 08/17 Jun 27 93.500 94.375 93.350 93.550 0.075 93.550s 08/17 Jul 27 94.875 95.575 94.750 94.900 0.100 94.900s 08/17 Aug 27 94.225 94.875 94.175 94.350 0.050 94.275s 08/17 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.4400 4.4784 4.4032 4.4121 -0.0250 4.4371 04:40A Oct 26 4.3057 4.3442 4.2794 4.2881 -0.0191 4.3072 04:40A Nov 26 4.1520 4.1862 4.1304 4.1414 -0.0156 4.1570 04:40A Dec 26 3.9830 4.0113 3.9652 3.9733 -0.0149 3.9882 04:40A Jan 27 3.8594 3.8843 3.8447 3.8564 -0.0091 3.8655 04:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN National HRS Index 08/17
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
	USDA Daily Market Rates 08/17

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Close/Trends 08/17 15:33
	Family Business Matters 07/24 15:27

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password