Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:20 Sunset: 8:00 As reported at AB FARMS, IA at 10:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 82°F Low: 66°F Precip: 0% High: 78°F Low: 61°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 74°F Low: 54°F Precip: 26% High: 78°F Low: 60°F Precip: 71%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 479'6 1'0 478'6 10:35A Dec 26 502'0 508'0 499'0 504'4 1'0 503'4 10:35A Mar 27 515'4 522'4 514'0 519'4 1'2 518'2 10:35A May 27 522'6 528'6 520'4 526'2 1'4 524'6 10:35A Jul 27 524'6 530'6 522'4 528'0 1'4 526'4 10:35A Sep 27 502'6 507'4 501'2 504'6 0'2 504'4 10:35A Dec 27 506'0 510'4 504'2 507'6 0'2 507'4 10:35A Mar 28 516'4 520'6 514'6 519'0 1'4 517'4 10:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1217'2 -3'4 1220'6 10:35A Nov 26 1235'4 1237'6 1224'4 1231'6 -4'6 1236'4 10:35A Jan 27 1250'2 1252'2 1239'2 1246'4 -5'0 1251'4 10:35A Mar 27 1253'6 1257'4 1245'4 1252'0 -5'2 1257'2 10:35A May 27 1260'0 1262'2 1250'6 1256'6 -5'2 1262'0 10:35A Jul 27 1261'2 1264'6 1254'2 1259'6 -4'4 1264'2 10:35A Aug 27 1243'4 1247'0 1236'6 1242'0 -4'4 1246'4 10:35A Sep 27 1203'4 1207'0 1199'0 1204'6 -1'6 1206'4 10:35A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.63 16.63 Sep 26 16.90 16.90 16.66 16.74 -0.06 16.80 10:35A Oct 26 17.26 17.27 17.01 17.10 -0.03 17.13 10:36A Nov 26 17.40 17.41 17.31 17.33 0.02 17.31 10:36A Dec 26 17.40 17.47 17.40 17.47 0.07 17.40 10:35A Jan 27 17.36 17.36 17.36 17.36 -0.02 17.38 10:21A Feb 27 17.41 17.41 17.41 17.41 0.02 17.39 10:31A Mar 27 17.50 17.50 17.50 17.50 0.04 17.46 10:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 221.900 218.725 220.075 - 3.275 223.350 10:35A Oct 26 214.000 215.800 212.675 214.150 - 3.850 218.000 10:35A Dec 26 215.000 216.500 213.400 214.850 - 3.425 218.275 10:35A Feb 27 215.350 217.150 214.475 215.675 - 3.225 218.900 10:36A Apr 27 216.500 217.825 215.250 216.750 - 2.750 219.500 10:36A Jun 27 209.250 210.875 208.600 210.575 - 2.225 212.800 10:36A Aug 27 205.050 206.975 204.825 206.950 - 1.800 208.750 10:36A Oct 27 205.875 206.025 203.750 205.750 - 1.600 207.350 10:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.025 79.675 80.925 0.700 80.225 10:36A Dec 26 70.625 71.750 70.350 71.650 0.900 70.750 10:36A Feb 27 73.800 74.650 73.450 74.575 0.750 73.825 10:36A Apr 27 79.200 80.100 79.175 80.075 0.700 79.375 10:36A May 27 84.000 84.375 84.000 84.375 0.375 84.000 10:36A Jun 27 92.500 93.175 92.350 93.150 0.650 92.500 10:36A Jul 27 93.900 94.800 93.900 94.750 0.600 94.150 10:36A Aug 27 93.750 94.400 93.750 94.400 0.650 93.750 10:36A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.4789 4.5563 4.4294 4.5280 0.0477 4.4803 10:35A Oct 26 4.3715 4.4400 4.3209 4.4157 0.0422 4.3735 10:35A Nov 26 4.2362 4.2921 4.1943 4.2760 0.0353 4.2407 10:35A Dec 26 4.0764 4.1258 4.0499 4.1190 0.0315 4.0875 10:35A Jan 27 3.9601 4.0062 3.9432 4.0006 0.0278 3.9728 10:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN National HRS Index 08/20
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
	USDA Daily Market Rates 08/21

	DTN Livestock News
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Prices/Trends 08/21 08:56
	Family Business Matters 08/20 04:58

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password