Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 8:23 As reported at AB FARMS, IA at 2:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 61°F Precip: 24% High: 78°F Low: 54°F Precip: 0% High: 81°F Low: 61°F Precip: 40% High: 79°F Low: 59°F Precip: 40% High: 82°F Low: 64°F Precip: 41%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 02:48P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 02:43P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 02:38P May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 02:38P Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 02:38P Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P Dec 27 489'6 490'4 485'6 489'4 -1'4 488'6s 01:30P Mar 28 501'0 501'4 497'4 500'4 -1'2 500'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:30P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 02:31P Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 01:30P Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 01:30P May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:30P Jul 27 1210'2 1214'6 1203'0 1213'0 -1'4 1211'2s 01:30P Aug 27 1194'6 1200'2 1190'2 1199'0 -0'6 1198'0s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.96 17.00 16.64 16.64 -0.33 16.75 02:45P Sep 26 17.34 17.35 16.95 16.96 -0.38 16.99 02:47P Oct 26 17.50 17.56 17.29 17.29 -0.21 17.31 02:47P Nov 26 17.54 17.56 17.44 17.45 -0.06 17.47 02:47P Dec 26 17.68 17.68 17.51 17.51 -0.01 17.51 02:47P Jan 27 17.45 17.45 17.41 17.41 -0.10 17.41 02:45P Feb 27 17.50 17.50 17.40 17.40 -0.14 17.40 02:40P Mar 27 17.53 17.53 17.45 17.45 -0.12 17.45 01:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P Jun 27 219.625 221.000 219.075 220.675 1.025 220.625s 01:05P Aug 27 214.800 215.850 214.175 215.700 0.800 215.575s 01:05P Oct 27 213.350 213.975 212.500 213.825 0.650 213.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Feb 27 78.700 78.700 77.550 78.275 -1.100 78.275s 01:05P Apr 27 83.625 83.625 82.750 83.350 -0.925 83.325s 01:05P May 27 87.225 87.225 86.825 86.825 -0.725 86.900s 01:05P Jun 27 95.575 95.750 95.150 95.725 -0.550 95.625s 01:05P Jul 27 96.850 96.850 96.025 96.450 -0.475 96.475s 02:30P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.7221 3.8582 3.6743 3.7794 0.0089 3.7962 02:47P Oct 26 3.6550 3.7528 3.5922 3.6868 0.0092 3.7014 02:47P Nov 26 3.5393 3.6312 3.4894 3.5744 0.0125 3.5904 02:48P Dec 26 3.4053 3.4918 3.3695 3.4479 0.0171 3.4649 02:48P Jan 27 3.3254 3.3986 3.2920 3.3678 0.0215 3.3802 02:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN National HRS Index 08/04
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
	USDA Daily Market Rates 08/05

	DTN Livestock News
	DTN Cattle Prices/Trends 08/05 12:01
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/04 15:53
	CME Feeder Cattle Index 08/04
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/05 13:28
	DTN Hog Prices/Trends 08/05 13:37
	Family Business Matters 07/24 15:27

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password