Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:11 Sunset: 8:12 As reported at AB FARMS, IA at 10:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 72°F Low: 68°F Precip: 80% High: 77°F Low: 65°F Precip: 73% High: 82°F Low: 68°F Precip: 77% High: 76°F Low: 66°F Precip: 40% High: 77°F Low: 60°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerunion.net in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 448'0 448'4 -8'4 457'0 11:23A Dec 26 480'4 481'0 471'6 472'4 -8'2 480'6 11:23A Mar 27 495'6 496'4 487'6 488'2 -8'2 496'4 11:24A May 27 503'6 504'4 496'2 496'4 -8'0 504'4 11:24A Jul 27 507'0 508'2 500'4 500'6 -8'0 508'6 11:24A Sep 27 491'0 491'0 485'6 486'4 -5'4 492'0 11:24A Dec 27 497'6 497'6 492'4 493'0 -5'0 498'0 11:23A Mar 28 508'4 508'4 504'0 504'0 -5'0 509'0 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 11:23A Sep 26 1165'0 1170'4 1161'4 1167'0 1'6 1165'2 11:23A Nov 26 1183'0 1188'0 1178'6 1184'0 0'6 1183'2 11:23A Jan 27 1199'0 1203'2 1194'4 1199'6 0'6 1199'0 11:23A Mar 27 1207'6 1211'4 1203'0 1207'2 -0'2 1207'4 11:24A May 27 1214'4 1218'6 1210'4 1214'2 -1'0 1215'2 11:23A Jul 27 1219'0 1223'0 1215'6 1219'0 -1'0 1220'0 11:23A Aug 27 1205'0 1208'4 1201'6 1204'6 -0'6 1205'4 11:23A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.58 16.63 16.53 16.57 -0.08 16.65 11:23A Sep 26 17.40 17.51 17.29 17.37 0.03 17.34 11:21A Oct 26 17.58 17.66 17.40 17.43 -0.08 17.51 11:21A Nov 26 17.49 17.54 17.47 17.47 0.04 17.43 11:20A Dec 26 17.54 17.54 17.49 17.49 -0.04 17.53 11:21A Jan 27 17.44 17.44 Feb 27 17.40 17.40 Mar 27 17.40 17.41 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 226.225 226.600 - 3.975 230.575 11:22A Oct 26 223.400 223.500 219.875 220.075 - 3.725 223.800 11:23A Dec 26 222.450 222.450 218.750 219.275 - 3.525 222.800 11:22A Feb 27 222.525 222.550 219.225 219.900 - 3.250 223.150 11:23A Apr 27 223.275 223.275 219.950 220.550 - 3.075 223.625 11:23A Jun 27 216.175 216.175 212.900 213.500 - 2.900 216.400 11:23A Aug 27 210.500 211.300 208.850 209.375 - 2.675 212.050 11:23A Oct 27 209.625 209.950 208.100 208.400 - 2.575 210.975 11:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.475 -0.200 95.675 11:22A Oct 26 83.000 83.175 81.675 82.000 -1.550 83.550 11:23A Dec 26 74.200 74.325 73.000 73.075 -1.625 74.700 11:23A Feb 27 77.500 77.650 76.400 76.450 -1.500 77.950 11:23A Apr 27 82.725 82.725 81.750 81.800 -1.350 83.150 11:23A May 27 86.550 86.550 85.750 85.800 -1.150 86.950 11:22A Jun 27 95.200 95.225 94.275 94.325 -1.175 95.500 11:23A Jul 27 96.100 96.150 95.375 95.375 -1.225 96.600 11:22A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2997 4.3165 4.1897 4.3014 -0.0026 4.3040 11:24A Oct 26 4.1633 4.1826 4.0722 4.1757 -0.0030 4.1787 11:24A Nov 26 4.0226 4.0388 3.9396 4.0321 -0.0047 4.0368 11:24A Dec 26 3.8588 3.8730 3.7859 3.8666 -0.0040 3.8706 11:23A Jan 27 3.7347 3.7565 3.6810 3.7521 -0.0005 3.7526 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/12 14:31
	DTN National HRS Index 08/12
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
	USDA Daily Market Rates 08/13

	DTN Livestock News
	DTN Cattle Prices/Trends 08/13 11:22
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 11:25
	DTN Hog Prices/Trends 08/13 11:05
	Family Business Matters 07/24 15:27

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	Premier Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password