Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:20 Sunset: 8:00
As reported at AB FARMS, IA at 10:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 66°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 26%
High: 78°F
Low: 60°F
Precip: 71%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerunion.net
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 479'6 1'0 478'6 10:35A Chart for @C6U Options for @C6U
Dec 26 502'0 508'0 499'0 504'4 1'0 503'4 10:35A Chart for @C6Z Options for @C6Z
Mar 27 515'4 522'4 514'0 519'4 1'2 518'2 10:35A Chart for @C7H Options for @C7H
May 27 522'6 528'6 520'4 526'2 1'4 524'6 10:35A Chart for @C7K Options for @C7K
Jul 27 524'6 530'6 522'4 528'0 1'4 526'4 10:35A Chart for @C7N Options for @C7N
Sep 27 502'6 507'4 501'2 504'6 0'2 504'4 10:35A Chart for @C7U Options for @C7U
Dec 27 506'0 510'4 504'2 507'6 0'2 507'4 10:35A Chart for @C7Z Options for @C7Z
Mar 28 516'4 520'6 514'6 519'0 1'4 517'4 10:35A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1217'2 -3'4 1220'6 10:35A Chart for @S6U Options for @S6U
Nov 26 1235'4 1237'6 1224'4 1231'6 -4'6 1236'4 10:35A Chart for @S6X Options for @S6X
Jan 27 1250'2 1252'2 1239'2 1246'4 -5'0 1251'4 10:35A Chart for @S7F Options for @S7F
Mar 27 1253'6 1257'4 1245'4 1252'0 -5'2 1257'2 10:35A Chart for @S7H Options for @S7H
May 27 1260'0 1262'2 1250'6 1256'6 -5'2 1262'0 10:35A Chart for @S7K Options for @S7K
Jul 27 1261'2 1264'6 1254'2 1259'6 -4'4 1264'2 10:35A Chart for @S7N Options for @S7N
Aug 27 1243'4 1247'0 1236'6 1242'0 -4'4 1246'4 10:35A Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1207'0 1199'0 1204'6 -1'6 1206'4 10:35A Chart for @S7U Options for @S7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.63 Chart for @DA6Q Options for @DA6Q
Sep 26 16.90 16.90 16.66 16.74 -0.06 16.80 10:35A Chart for @DA6U Options for @DA6U
Oct 26 17.26 17.27 17.01 17.10 -0.03 17.13 10:36A Chart for @DA6V Options for @DA6V
Nov 26 17.40 17.41 17.31 17.33 0.02 17.31 10:36A Chart for @DA6X Options for @DA6X
Dec 26 17.40 17.47 17.40 17.47 0.07 17.40 10:35A Chart for @DA6Z Options for @DA6Z
Jan 27 17.36 17.36 17.36 17.36 -0.02 17.38 10:21A Chart for @DA7F Options for @DA7F
Feb 27 17.41 17.41 17.41 17.41 0.02 17.39 10:31A Chart for @DA7G Options for @DA7G
Mar 27 17.50 17.50 17.50 17.50 0.04 17.46 10:35A Chart for @DA7H Options for @DA7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 221.900 218.725 220.075 - 3.275 223.350 10:35A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 215.800 212.675 214.150 - 3.850 218.000 10:35A Chart for @LE6V Options for @LE6V
Dec 26 215.000 216.500 213.400 214.850 - 3.425 218.275 10:35A Chart for @LE6Z Options for @LE6Z
Feb 27 215.350 217.150 214.475 215.675 - 3.225 218.900 10:36A Chart for @LE7G Options for @LE7G
Apr 27 216.500 217.825 215.250 216.750 - 2.750 219.500 10:36A Chart for @LE7J Options for @LE7J
Jun 27 209.250 210.875 208.600 210.575 - 2.225 212.800 10:36A Chart for @LE7M Options for @LE7M
Aug 27 205.050 206.975 204.825 206.950 - 1.800 208.750 10:36A Chart for @LE7Q Options for @LE7Q
Oct 27 205.875 206.025 203.750 205.750 - 1.600 207.350 10:36A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.025 79.675 80.925 0.700 80.225 10:36A Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.750 70.350 71.650 0.900 70.750 10:36A Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.650 73.450 74.575 0.750 73.825 10:36A Chart for @HE7G Options for @HE7G
Apr 27 79.200 80.100 79.175 80.075 0.700 79.375 10:36A Chart for @HE7J Options for @HE7J
May 27 84.000 84.375 84.000 84.375 0.375 84.000 10:36A Chart for @HE7K Options for @HE7K
Jun 27 92.500 93.175 92.350 93.150 0.650 92.500 10:36A Chart for @HE7M Options for @HE7M
Jul 27 93.900 94.800 93.900 94.750 0.600 94.150 10:36A Chart for @HE7N Options for @HE7N
Aug 27 93.750 94.400 93.750 94.400 0.650 93.750 10:36A Chart for @HE7Q Options for @HE7Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.4789 4.5563 4.4294 4.5280 0.0477 4.4803 10:35A Chart for QHO6U Options for QHO6U
Oct 26 4.3715 4.4400 4.3209 4.4157 0.0422 4.3735 10:35A Chart for QHO6V Options for QHO6V
Nov 26 4.2362 4.2921 4.1943 4.2760 0.0353 4.2407 10:35A Chart for QHO6X Options for QHO6X
Dec 26 4.0764 4.1258 4.0499 4.1190 0.0315 4.0875 10:35A Chart for QHO6Z Options for QHO6Z
Jan 27 3.9601 4.0062 3.9432 4.0006 0.0278 3.9728 10:35A Chart for QHO7F Options for QHO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
USDA Daily Market Rates 08/21

DTN Livestock News
DTN Cattle Prices/Trends 08/21 08:27
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
CME Feeder Cattle Index 08/20
Cattle on Feed Preview 08/20 16:48
DTN Livestock Stats at a Glance 08/20 16:34
DTN Hog Prices/Trends 08/21 08:56
Family Business Matters 08/20 04:58

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Premier Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN